Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 138.480 | 138.480 | 138.480 | 138.480 | -1.19% |
22.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.00% |
21.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.28% |
17.05.2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.53% |
16.05.2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.23% |
15.05.2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.95% |
14.05.2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.37% |
13.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.79% |
10.05.2024 | 140.870 | 140.870 | 140.870 | 140.870 | 1.13% |
08.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.09% |
07.05.2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.86% |
06.05.2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.36% |
23.05.2024 | 138.480 | 138.480 | 138.480 | 138.480 | -1.19% |
22.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.00% |
21.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.28% |
17.05.2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.53% |
16.05.2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.23% |
15.05.2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.95% |
14.05.2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.37% |
13.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.79% |
10.05.2024 | 140.870 | 140.870 | 140.870 | 140.870 | 1.13% |
08.05.2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.09% |
07.05.2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.86% |
06.05.2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.61% |
03.05.2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.65% |
02.05.2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.27% |
30.04.2024 | 136.640 | 136.640 | 136.640 | 136.640 | -1.26% |
29.04.2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.07% |
26.04.2024 | 138.290 | 138.290 | 138.290 | 138.290 | 1.08% |
25.04.2024 | 136.810 | 136.810 | 136.810 | 136.810 | -1.03% |
Máximo: 141.610 | Mínimo: 136.270 | Diferencia: 5.340 | Promedio: 139.422 | % var.: 0.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores