Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 113.913 | 113.913 | 113.913 | 113.913 | -0.03% |
20.12.2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.11% |
19.12.2024 | 114.081 | 114.081 | 114.081 | 114.081 | -0.05% |
18.12.2024 | 114.137 | 114.137 | 114.137 | 114.137 | 0.14% |
17.12.2024 | 113.974 | 113.974 | 113.974 | 113.974 | -0.05% |
16.12.2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.12% |
13.12.2024 | 113.895 | 113.895 | 113.895 | 113.895 | 0.01% |
12.12.2024 | 113.886 | 113.886 | 113.886 | 113.886 | -0.01% |
11.12.2024 | 113.899 | 113.899 | 113.899 | 113.899 | 0.05% |
10.12.2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.06% |
09.12.2024 | 113.914 | 113.914 | 113.914 | 113.914 | 0.02% |
06.12.2024 | 113.892 | 113.892 | 113.892 | 113.892 | -0.02% |
23.12.2024 | 113.913 | 113.913 | 113.913 | 113.913 | -0.03% |
20.12.2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.11% |
19.12.2024 | 114.081 | 114.081 | 114.081 | 114.081 | -0.05% |
18.12.2024 | 114.137 | 114.137 | 114.137 | 114.137 | 0.14% |
17.12.2024 | 113.974 | 113.974 | 113.974 | 113.974 | -0.05% |
16.12.2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.12% |
13.12.2024 | 113.895 | 113.895 | 113.895 | 113.895 | 0.01% |
12.12.2024 | 113.886 | 113.886 | 113.886 | 113.886 | -0.01% |
11.12.2024 | 113.899 | 113.899 | 113.899 | 113.899 | 0.05% |
10.12.2024 | 113.841 | 113.841 | 113.841 | 113.841 | -0.06% |
09.12.2024 | 113.914 | 113.914 | 113.914 | 113.914 | 0.02% |
06.12.2024 | 113.892 | 113.892 | 113.892 | 113.892 | 0.10% |
05.12.2024 | 113.773 | 113.773 | 113.773 | 113.773 | 0.30% |
04.12.2024 | 113.428 | 113.428 | 113.428 | 113.428 | -0.25% |
03.12.2024 | 113.711 | 113.711 | 113.711 | 113.711 | -0.26% |
02.12.2024 | 114.013 | 114.013 | 114.013 | 114.013 | 0.35% |
29.11.2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.04% |
28.11.2024 | 113.574 | 113.574 | 113.574 | 113.574 | -0.23% |
Máximo: 114.137 | Mínimo: 113.428 | Diferencia: 0.709 | Promedio: 113.899 | % var.: 0.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores