Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
16.05.2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
15.05.2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
14.05.2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.08% |
13.05.2024 | 91.753 | 91.753 | 91.753 | 91.753 | -0.11% |
10.05.2024 | 91.854 | 91.854 | 91.854 | 91.854 | 0.17% |
08.05.2024 | 91.698 | 91.698 | 91.698 | 91.698 | -0.09% |
07.05.2024 | 91.779 | 91.779 | 91.779 | 91.779 | 0.95% |
03.05.2024 | 90.915 | 90.915 | 90.915 | 90.915 | 0.17% |
02.05.2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.18% |
30.04.2024 | 90.595 | 90.595 | 90.595 | 90.595 | -0.24% |
29.04.2024 | 90.817 | 90.817 | 90.817 | 90.817 | -1.61% |
17.05.2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
16.05.2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
15.05.2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
14.05.2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.08% |
13.05.2024 | 91.753 | 91.753 | 91.753 | 91.753 | -0.11% |
10.05.2024 | 91.854 | 91.854 | 91.854 | 91.854 | 0.17% |
08.05.2024 | 91.698 | 91.698 | 91.698 | 91.698 | -0.09% |
07.05.2024 | 91.779 | 91.779 | 91.779 | 91.779 | 0.95% |
03.05.2024 | 90.915 | 90.915 | 90.915 | 90.915 | 0.17% |
02.05.2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.18% |
30.04.2024 | 90.595 | 90.595 | 90.595 | 90.595 | -0.24% |
29.04.2024 | 90.817 | 90.817 | 90.817 | 90.817 | 0.69% |
26.04.2024 | 90.198 | 90.198 | 90.198 | 90.198 | -0.28% |
25.04.2024 | 90.452 | 90.452 | 90.452 | 90.452 | -0.06% |
24.04.2024 | 90.507 | 90.507 | 90.507 | 90.507 | -0.24% |
23.04.2024 | 90.721 | 90.721 | 90.721 | 90.721 | 0.43% |
22.04.2024 | 90.333 | 90.333 | 90.333 | 90.333 | -0.95% |
19.04.2024 | 91.203 | 91.203 | 91.203 | 91.203 | 0.03% |
Máximo: 92.583 | Mínimo: 90.198 | Diferencia: 2.386 | Promedio: 91.365 | % var.: 1.234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores