Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 9,836.140 | 9,836.140 | 9,836.140 | 9,836.140 | 0.04% |
07.05.2024 | 9,832.360 | 9,832.360 | 9,832.360 | 9,832.360 | 0.04% |
06.05.2024 | 9,828.500 | 9,828.500 | 9,828.500 | 9,828.500 | 0.00% |
03.05.2024 | 9,828.200 | 9,828.200 | 9,828.200 | 9,828.200 | 0.23% |
02.05.2024 | 9,805.340 | 9,805.340 | 9,805.340 | 9,805.340 | 0.43% |
30.04.2024 | 9,763.100 | 9,763.100 | 9,763.100 | 9,763.100 | -0.14% |
29.04.2024 | 9,776.410 | 9,776.410 | 9,776.410 | 9,776.410 | 0.12% |
26.04.2024 | 9,764.850 | 9,764.850 | 9,764.850 | 9,764.850 | 0.05% |
25.04.2024 | 9,759.850 | 9,759.850 | 9,759.850 | 9,759.850 | -0.14% |
24.04.2024 | 9,773.630 | 9,773.630 | 9,773.630 | 9,773.630 | -0.04% |
23.04.2024 | 9,777.700 | 9,777.700 | 9,777.700 | 9,777.700 | 0.11% |
22.04.2024 | 9,767.040 | 9,767.040 | 9,767.040 | 9,767.040 | 0.04% |
19.04.2024 | 9,762.980 | 9,762.980 | 9,762.980 | 9,762.980 | 0.04% |
18.04.2024 | 9,759.050 | 9,759.050 | 9,759.050 | 9,759.050 | -0.13% |
17.04.2024 | 9,771.370 | 9,771.370 | 9,771.370 | 9,771.370 | 0.18% |
16.04.2024 | 9,753.450 | 9,753.450 | 9,753.450 | 9,753.450 | -0.13% |
15.04.2024 | 9,765.660 | 9,765.660 | 9,765.660 | 9,765.660 | -0.11% |
12.04.2024 | 9,776.470 | 9,776.470 | 9,776.470 | 9,776.470 | 0.15% |
11.04.2024 | 9,761.610 | 9,761.610 | 9,761.610 | 9,761.610 | 0.03% |
10.04.2024 | 9,758.790 | 9,758.790 | 9,758.790 | 9,758.790 | -0.62% |
Máximo: 9,836.140 | Mínimo: 9,753.450 | Diferencia: 82.689 | Promedio: 9,781.125 | % var.: 0.171 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores