Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.51% |
03.01.2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.54% |
02.01.2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.29% |
31.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.22% |
30.12.2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.57% |
27.12.2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.27% |
24.12.2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.42% |
23.12.2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.16% |
20.12.2024 | 16.228 | 16.228 | 16.228 | 16.228 | -2.05% |
19.12.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.35% |
18.12.2024 | 16.625 | 16.625 | 16.625 | 16.625 | -1.28% |
17.12.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 4.10% |
06.01.2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.51% |
03.01.2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.54% |
02.01.2025 | 16.173 | 16.173 | 16.173 | 16.173 | -0.29% |
31.12.2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.22% |
30.12.2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.57% |
27.12.2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.27% |
24.12.2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.42% |
23.12.2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.16% |
20.12.2024 | 16.228 | 16.228 | 16.228 | 16.228 | -2.05% |
19.12.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.35% |
18.12.2024 | 16.625 | 16.625 | 16.625 | 16.625 | -1.28% |
17.12.2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.03% |
16.12.2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.15% |
13.12.2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.35% |
12.12.2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.29% |
11.12.2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.16% |
10.12.2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.18% |
09.12.2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.46% |
Máximo: 16.933 | Mínimo: 16.173 | Diferencia: 0.760 | Promedio: 16.452 | % var.: -4.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores