Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2024 | 1,624.310 | 1,624.310 | 1,624.310 | 1,624.310 | 0.69% |
12.07.2024 | 1,613.200 | 1,613.200 | 1,613.200 | 1,613.200 | -1.30% |
11.07.2024 | 1,634.440 | 1,634.440 | 1,634.440 | 1,634.440 | 0.46% |
10.07.2024 | 1,626.970 | 1,626.970 | 1,626.970 | 1,626.970 | 0.08% |
09.07.2024 | 1,625.630 | 1,625.630 | 1,625.630 | 1,625.630 | 0.51% |
08.07.2024 | 1,617.350 | 1,617.350 | 1,617.350 | 1,617.350 | 0.61% |
05.07.2024 | 1,607.490 | 1,607.490 | 1,607.490 | 1,607.490 | 0.74% |
04.07.2024 | 1,595.630 | 1,595.630 | 1,595.630 | 1,595.630 | 0.89% |
03.07.2024 | 1,581.490 | 1,581.490 | 1,581.490 | 1,581.490 | 0.50% |
02.07.2024 | 1,573.620 | 1,573.620 | 1,573.620 | 1,573.620 | -0.86% |
01.07.2024 | 1,587.330 | 1,587.330 | 1,587.330 | 1,587.330 | -0.13% |
28.06.2024 | 1,589.380 | 1,589.380 | 1,589.380 | 1,589.380 | 0.42% |
27.06.2024 | 1,582.770 | 1,582.770 | 1,582.770 | 1,582.770 | 0.24% |
26.06.2024 | 1,578.910 | 1,578.910 | 1,578.910 | 1,578.910 | 0.86% |
25.06.2024 | 1,565.440 | 1,565.440 | 1,565.440 | 1,565.440 | 0.23% |
24.06.2024 | 1,561.800 | 1,561.800 | 1,561.800 | 1,561.800 | -0.77% |
21.06.2024 | 1,573.870 | 1,573.870 | 1,573.870 | 1,573.870 | -0.40% |
20.06.2024 | 1,580.230 | 1,580.230 | 1,580.230 | 1,580.230 | 0.32% |
19.06.2024 | 1,575.200 | 1,575.200 | 1,575.200 | 1,575.200 | 0.72% |
18.06.2024 | 1,563.920 | 1,563.920 | 1,563.920 | 1,563.920 | 1.49% |
17.06.2024 | 1,540.940 | 1,540.940 | 1,540.940 | 1,540.940 | 0.01% |
Máximo: 1,634.440 | Mínimo: 1,540.940 | Diferencia: 93.500 | Promedio: 1,590.472 | % var.: 5.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores