Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 1,347.180 | 1,347.180 | 1,347.180 | 1,347.180 | -2.81% |
11.11.2024 | 1,386.130 | 1,386.130 | 1,386.130 | 1,386.130 | -1.57% |
08.11.2024 | 1,408.230 | 1,408.230 | 1,408.230 | 1,408.230 | 0.39% |
07.11.2024 | 1,402.780 | 1,402.780 | 1,402.780 | 1,402.780 | 0.75% |
06.11.2024 | 1,392.330 | 1,392.330 | 1,392.330 | 1,392.330 | -0.17% |
05.11.2024 | 1,394.650 | 1,394.650 | 1,394.650 | 1,394.650 | -0.53% |
04.11.2024 | 1,402.080 | 1,402.080 | 1,402.080 | 1,402.080 | 1.90% |
01.11.2024 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | -1.25% |
31.10.2024 | 1,393.360 | 1,393.360 | 1,393.360 | 1,393.360 | -0.80% |
30.10.2024 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.12% |
29.10.2024 | 1,406.320 | 1,406.320 | 1,406.320 | 1,406.320 | 0.18% |
28.10.2024 | 1,403.840 | 1,403.840 | 1,403.840 | 1,403.840 | 1.00% |
25.10.2024 | 1,389.920 | 1,389.920 | 1,389.920 | 1,389.920 | -0.33% |
24.10.2024 | 1,394.550 | 1,394.550 | 1,394.550 | 1,394.550 | -1.34% |
23.10.2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 1.53% |
22.10.2024 | 1,392.310 | 1,392.310 | 1,392.310 | 1,392.310 | -1.37% |
21.10.2024 | 1,411.670 | 1,411.670 | 1,411.670 | 1,411.670 | 0.44% |
18.10.2024 | 1,405.530 | 1,405.530 | 1,405.530 | 1,405.530 | -1.00% |
17.10.2024 | 1,419.760 | 1,419.760 | 1,419.760 | 1,419.760 | 0.71% |
16.10.2024 | 1,409.770 | 1,409.770 | 1,409.770 | 1,409.770 | -1.29% |
15.10.2024 | 1,428.150 | 1,428.150 | 1,428.150 | 1,428.150 | 0.43% |
14.10.2024 | 1,422.050 | 1,422.050 | 1,422.050 | 1,422.050 | 1.64% |
Máximo: 1,428.150 | Mínimo: 1,347.180 | Diferencia: 80.970 | Promedio: 1,400.213 | % var.: -3.709 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores