![Comprar acciones de Tesla antes de los resultados del 2T: Baird](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2024 | 1,774.820 | 1,774.820 | 1,774.820 | 1,774.820 | 0.69% |
12.07.2024 | 1,762.680 | 1,762.680 | 1,762.680 | 1,762.680 | -1.30% |
11.07.2024 | 1,785.870 | 1,785.870 | 1,785.870 | 1,785.870 | 0.46% |
10.07.2024 | 1,777.710 | 1,777.710 | 1,777.710 | 1,777.710 | 0.08% |
09.07.2024 | 1,776.230 | 1,776.230 | 1,776.230 | 1,776.230 | 0.51% |
08.07.2024 | 1,767.180 | 1,767.180 | 1,767.180 | 1,767.180 | 0.61% |
05.07.2024 | 1,756.400 | 1,756.400 | 1,756.400 | 1,756.400 | 0.74% |
04.07.2024 | 1,743.440 | 1,743.440 | 1,743.440 | 1,743.440 | 0.89% |
03.07.2024 | 1,727.980 | 1,727.980 | 1,727.980 | 1,727.980 | 0.50% |
02.07.2024 | 1,719.400 | 1,719.400 | 1,719.400 | 1,719.400 | -0.86% |
01.07.2024 | 1,734.330 | 1,734.330 | 1,734.330 | 1,734.330 | -0.13% |
28.06.2024 | 1,736.550 | 1,736.550 | 1,736.550 | 1,736.550 | 0.42% |
27.06.2024 | 1,729.340 | 1,729.340 | 1,729.340 | 1,729.340 | 0.24% |
26.06.2024 | 1,725.130 | 1,725.130 | 1,725.130 | 1,725.130 | 0.86% |
25.06.2024 | 1,710.450 | 1,710.450 | 1,710.450 | 1,710.450 | 0.23% |
24.06.2024 | 1,706.480 | 1,706.480 | 1,706.480 | 1,706.480 | -0.76% |
21.06.2024 | 1,719.620 | 1,719.620 | 1,719.620 | 1,719.620 | -0.40% |
20.06.2024 | 1,726.530 | 1,726.530 | 1,726.530 | 1,726.530 | 0.32% |
19.06.2024 | 1,721.050 | 1,721.050 | 1,721.050 | 1,721.050 | 0.72% |
18.06.2024 | 1,708.760 | 1,708.760 | 1,708.760 | 1,708.760 | 1.49% |
17.06.2024 | 1,683.710 | 1,683.710 | 1,683.710 | 1,683.710 | 0.01% |
Máximo: 1,785.870 | Mínimo: 1,683.710 | Diferencia: 102.160 | Promedio: 1,737.793 | % var.: 5.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores