![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 1,714.980 | 1,714.980 | 1,714.980 | 1,714.980 | 1.23% |
03.07.2024 | 1,694.160 | 1,694.160 | 1,694.160 | 1,694.160 | 0.06% |
02.07.2024 | 1,693.200 | 1,693.200 | 1,693.200 | 1,693.200 | -1.27% |
01.07.2024 | 1,714.920 | 1,714.920 | 1,714.920 | 1,714.920 | -1.74% |
28.06.2024 | 1,745.240 | 1,745.240 | 1,745.240 | 1,745.240 | -0.19% |
27.06.2024 | 1,748.600 | 1,748.600 | 1,748.600 | 1,748.600 | 0.04% |
26.06.2024 | 1,747.850 | 1,747.850 | 1,747.850 | 1,747.850 | 1.38% |
25.06.2024 | 1,724.110 | 1,724.110 | 1,724.110 | 1,724.110 | -0.31% |
24.06.2024 | 1,729.480 | 1,729.480 | 1,729.480 | 1,729.480 | -1.84% |
21.06.2024 | 1,761.900 | 1,761.900 | 1,761.900 | 1,761.900 | 0.52% |
20.06.2024 | 1,752.830 | 1,752.830 | 1,752.830 | 1,752.830 | -0.91% |
19.06.2024 | 1,768.850 | 1,768.850 | 1,768.850 | 1,768.850 | -0.34% |
18.06.2024 | 1,774.800 | 1,774.800 | 1,774.800 | 1,774.800 | 0.53% |
17.06.2024 | 1,765.400 | 1,765.400 | 1,765.400 | 1,765.400 | 0.23% |
14.06.2024 | 1,761.420 | 1,761.420 | 1,761.420 | 1,761.420 | 0.08% |
13.06.2024 | 1,760.040 | 1,760.040 | 1,760.040 | 1,760.040 | 0.37% |
12.06.2024 | 1,753.520 | 1,753.520 | 1,753.520 | 1,753.520 | 0.49% |
11.06.2024 | 1,745.040 | 1,745.040 | 1,745.040 | 1,745.040 | 0.33% |
10.06.2024 | 1,739.380 | 1,739.380 | 1,739.380 | 1,739.380 | 1.11% |
07.06.2024 | 1,720.350 | 1,720.350 | 1,720.350 | 1,720.350 | 1.26% |
05.06.2024 | 1,698.930 | 1,698.930 | 1,698.930 | 1,698.930 | 0.26% |
Máximo: 1,774.800 | Mínimo: 1,693.200 | Diferencia: 81.600 | Promedio: 1,738.810 | % var.: 1.207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores