Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 1,308.770 | 1,308.770 | 1,308.770 | 1,308.770 | -2.25% |
12.11.2024 | 1,338.860 | 1,338.860 | 1,338.860 | 1,338.860 | -4.47% |
11.11.2024 | 1,401.470 | 1,401.470 | 1,401.470 | 1,401.470 | -3.65% |
08.11.2024 | 1,454.630 | 1,454.630 | 1,454.630 | 1,454.630 | 1.44% |
07.11.2024 | 1,433.930 | 1,433.930 | 1,433.930 | 1,433.930 | -0.62% |
06.11.2024 | 1,442.840 | 1,442.840 | 1,442.840 | 1,442.840 | 0.69% |
05.11.2024 | 1,433.020 | 1,433.020 | 1,433.020 | 1,433.020 | -1.28% |
04.11.2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | 4.07% |
01.11.2024 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -1.29% |
31.10.2024 | 1,412.940 | 1,412.940 | 1,412.940 | 1,412.940 | 0.38% |
30.10.2024 | 1,407.560 | 1,407.560 | 1,407.560 | 1,407.560 | 0.33% |
29.10.2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.10% |
28.10.2024 | 1,401.430 | 1,401.430 | 1,401.430 | 1,401.430 | 0.87% |
25.10.2024 | 1,389.310 | 1,389.310 | 1,389.310 | 1,389.310 | -0.99% |
24.10.2024 | 1,403.270 | 1,403.270 | 1,403.270 | 1,403.270 | -0.49% |
23.10.2024 | 1,410.220 | 1,410.220 | 1,410.220 | 1,410.220 | 0.95% |
22.10.2024 | 1,396.990 | 1,396.990 | 1,396.990 | 1,396.990 | -2.46% |
21.10.2024 | 1,432.190 | 1,432.190 | 1,432.190 | 1,432.190 | 0.75% |
18.10.2024 | 1,421.510 | 1,421.510 | 1,421.510 | 1,421.510 | -1.94% |
17.10.2024 | 1,449.650 | 1,449.650 | 1,449.650 | 1,449.650 | 2.29% |
16.10.2024 | 1,417.230 | 1,417.230 | 1,417.230 | 1,417.230 | -2.15% |
15.10.2024 | 1,448.390 | 1,448.390 | 1,448.390 | 1,448.390 | 0.99% |
14.10.2024 | 1,434.210 | 1,434.210 | 1,434.210 | 1,434.210 | 1.90% |
Máximo: 1,454.630 | Mínimo: 1,308.770 | Diferencia: 145.860 | Promedio: 1,412.501 | % var.: -7.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores