Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,212.330 | 1,212.330 | 1,212.330 | 1,212.330 | -1.90% |
20.11.2024 | 1,235.870 | 1,235.870 | 1,235.870 | 1,235.870 | -0.46% |
19.11.2024 | 1,241.570 | 1,241.570 | 1,241.570 | 1,241.570 | -0.61% |
18.11.2024 | 1,249.140 | 1,249.140 | 1,249.140 | 1,249.140 | -2.64% |
15.11.2024 | 1,283.040 | 1,283.040 | 1,283.040 | 1,283.040 | -0.04% |
14.11.2024 | 1,283.550 | 1,283.550 | 1,283.550 | 1,283.550 | -1.93% |
13.11.2024 | 1,308.770 | 1,308.770 | 1,308.770 | 1,308.770 | -2.25% |
12.11.2024 | 1,338.860 | 1,338.860 | 1,338.860 | 1,338.860 | -4.47% |
11.11.2024 | 1,401.470 | 1,401.470 | 1,401.470 | 1,401.470 | -3.65% |
08.11.2024 | 1,454.630 | 1,454.630 | 1,454.630 | 1,454.630 | 1.44% |
07.11.2024 | 1,433.930 | 1,433.930 | 1,433.930 | 1,433.930 | -0.62% |
06.11.2024 | 1,442.840 | 1,442.840 | 1,442.840 | 1,442.840 | 0.69% |
05.11.2024 | 1,433.020 | 1,433.020 | 1,433.020 | 1,433.020 | -1.28% |
04.11.2024 | 1,451.530 | 1,451.530 | 1,451.530 | 1,451.530 | 4.07% |
01.11.2024 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -1.29% |
31.10.2024 | 1,412.940 | 1,412.940 | 1,412.940 | 1,412.940 | 0.38% |
30.10.2024 | 1,407.560 | 1,407.560 | 1,407.560 | 1,407.560 | 0.33% |
29.10.2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.10% |
28.10.2024 | 1,401.430 | 1,401.430 | 1,401.430 | 1,401.430 | 0.87% |
25.10.2024 | 1,389.310 | 1,389.310 | 1,389.310 | 1,389.310 | -0.99% |
24.10.2024 | 1,403.270 | 1,403.270 | 1,403.270 | 1,403.270 | -0.49% |
23.10.2024 | 1,410.220 | 1,410.220 | 1,410.220 | 1,410.220 | 0.95% |
Máximo: 1,454.630 | Mínimo: 1,212.330 | Diferencia: 242.300 | Promedio: 1,363.312 | % var.: -13.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores