Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.08.2022 | 0.447 | 0.447 | 0.447 | 0.447 | -97.56% |
08.07.2022 | 18.277 | 18.277 | 18.277 | 18.277 | -0.01% |
07.07.2022 | 18.279 | 18.279 | 18.279 | 18.279 | -0.19% |
06.07.2022 | 18.314 | 18.314 | 18.314 | 18.314 | 0.17% |
05.07.2022 | 18.283 | 18.283 | 18.283 | 18.283 | 2.10% |
30.06.2022 | 17.907 | 17.907 | 17.907 | 17.907 | 0.08% |
29.06.2022 | 17.894 | 17.894 | 17.894 | 17.894 | -0.36% |
28.06.2022 | 17.958 | 17.958 | 17.958 | 17.958 | -0.20% |
27.06.2022 | 17.995 | 17.995 | 17.995 | 17.995 | 0.14% |
24.06.2022 | 17.970 | 17.970 | 17.970 | 17.970 | 0.18% |
23.06.2022 | 17.938 | 17.938 | 17.938 | 17.938 | -0.59% |
22.06.2022 | 18.045 | 18.045 | 18.045 | 18.045 | -2.17% |
21.06.2022 | 18.446 | 18.446 | 18.446 | 18.446 | 1.68% |
20.06.2022 | 18.140 | 18.140 | 18.140 | 18.140 | 1.61% |
17.06.2022 | 17.852 | 17.852 | 17.852 | 17.852 | -0.04% |
16.06.2022 | 17.860 | 17.860 | 17.860 | 17.860 | 0.91% |
15.06.2022 | 17.699 | 17.699 | 17.699 | 17.699 | -1.08% |
14.06.2022 | 17.891 | 17.891 | 17.891 | 17.891 | 5.42% |
13.06.2022 | 16.972 | 16.972 | 16.972 | 16.972 | 2.34% |
10.06.2022 | 16.584 | 16.584 | 16.584 | 16.584 | 0.58% |
09.06.2022 | 16.488 | 16.488 | 16.488 | 16.488 | 0.46% |
08.06.2022 | 16.413 | 16.413 | 16.413 | 16.413 | -0.62% |
07.06.2022 | 16.515 | 16.515 | 16.515 | 16.515 | -0.96% |
06.06.2022 | 16.675 | 16.675 | 16.675 | 16.675 | 1.83% |
03.06.2022 | 16.375 | 16.375 | 16.375 | 16.375 | -0.29% |
02.06.2022 | 16.424 | 16.424 | 16.424 | 16.424 | 0.03% |
01.06.2022 | 16.419 | 16.419 | 16.419 | 16.419 | 0.96% |
31.05.2022 | 16.264 | 16.264 | 16.264 | 16.264 | 1.51% |
30.05.2022 | 16.021 | 16.021 | 16.021 | 16.021 | 0.61% |
27.05.2022 | 15.924 | 15.924 | 15.924 | 15.924 | 3,464.68% |
Máximo: 18.446 | Mínimo: 0.447 | Diferencia: 17.999 | Promedio: 16.809 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores