Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
07.05.2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
06.05.2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
03.05.2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
02.05.2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.62% |
30.04.2024 | 158.785 | 158.785 | 158.785 | 158.785 | -1.06% |
29.04.2024 | 160.494 | 160.494 | 160.494 | 160.494 | 0.86% |
26.04.2024 | 159.121 | 159.121 | 159.121 | 159.121 | 1.10% |
25.04.2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.08% |
24.04.2024 | 157.274 | 157.274 | 157.274 | 157.274 | 0.28% |
23.04.2024 | 156.836 | 156.836 | 156.836 | 156.836 | 0.69% |
22.04.2024 | 155.758 | 155.758 | 155.758 | 155.758 | -3.21% |
08.05.2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
07.05.2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
06.05.2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
03.05.2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
02.05.2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.62% |
30.04.2024 | 158.785 | 158.785 | 158.785 | 158.785 | -1.06% |
29.04.2024 | 160.494 | 160.494 | 160.494 | 160.494 | 0.86% |
26.04.2024 | 159.121 | 159.121 | 159.121 | 159.121 | 1.10% |
25.04.2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.08% |
24.04.2024 | 157.274 | 157.274 | 157.274 | 157.274 | 0.28% |
23.04.2024 | 156.836 | 156.836 | 156.836 | 156.836 | 0.69% |
22.04.2024 | 155.758 | 155.758 | 155.758 | 155.758 | 0.80% |
19.04.2024 | 154.515 | 154.515 | 154.515 | 154.515 | -0.26% |
18.04.2024 | 154.918 | 154.918 | 154.918 | 154.918 | 1.06% |
17.04.2024 | 153.299 | 153.299 | 153.299 | 153.299 | 0.18% |
16.04.2024 | 153.024 | 153.024 | 153.024 | 153.024 | -1.44% |
15.04.2024 | 155.265 | 155.265 | 155.265 | 155.265 | 0.01% |
12.04.2024 | 155.257 | 155.257 | 155.257 | 155.257 | -0.06% |
Máximo: 160.924 | Mínimo: 153.024 | Diferencia: 7.900 | Promedio: 157.970 | % var.: 3.587 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores