Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
07.05.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
03.05.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
02.05.2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
01.05.2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
30.04.2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
29.04.2024 | 8.39 | 8.40 | 8.40 | 8.40 | 0.48% |
26.04.2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
25.04.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
24.04.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
23.04.2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
22.04.2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
19.04.2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% |
09.05.2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
07.05.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
03.05.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
02.05.2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
01.05.2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
30.04.2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
29.04.2024 | 8.39 | 8.40 | 8.40 | 8.40 | 0.48% |
26.04.2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
25.04.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
24.04.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
23.04.2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
22.04.2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
19.04.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% |
18.04.2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
17.04.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
16.04.2024 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
15.04.2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
Máximo: 8.40 | Mínimo: 8.08 | Diferencia: 0.32 | Promedio: 8.27 | % var.: 1.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores