Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,357.560 | 1,357.560 | 1,357.560 | 1,357.560 | 0.41% |
03.05.2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 1.18% |
02.05.2024 | 1,336.180 | 1,336.180 | 1,336.180 | 1,336.180 | 0.03% |
30.04.2024 | 1,335.730 | 1,335.730 | 1,335.730 | 1,335.730 | -1.08% |
29.04.2024 | 1,350.290 | 1,350.290 | 1,350.290 | 1,350.290 | -0.28% |
26.04.2024 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | 1.06% |
25.04.2024 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | -1.53% |
24.04.2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | 0.02% |
23.04.2024 | 1,360.430 | 1,360.430 | 1,360.430 | 1,360.430 | 1.36% |
22.04.2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | 0.30% |
19.04.2024 | 1,338.170 | 1,338.170 | 1,338.170 | 1,338.170 | -1.17% |
18.04.2024 | 1,354.080 | 1,354.080 | 1,354.080 | 1,354.080 | -0.26% |
06.05.2024 | 1,357.560 | 1,357.560 | 1,357.560 | 1,357.560 | 0.41% |
03.05.2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 1.18% |
02.05.2024 | 1,336.180 | 1,336.180 | 1,336.180 | 1,336.180 | 0.03% |
30.04.2024 | 1,335.730 | 1,335.730 | 1,335.730 | 1,335.730 | -1.08% |
29.04.2024 | 1,350.290 | 1,350.290 | 1,350.290 | 1,350.290 | -0.28% |
26.04.2024 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | 1.06% |
25.04.2024 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | -1.53% |
24.04.2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | 0.02% |
23.04.2024 | 1,360.430 | 1,360.430 | 1,360.430 | 1,360.430 | 1.36% |
22.04.2024 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | 0.30% |
19.04.2024 | 1,338.170 | 1,338.170 | 1,338.170 | 1,338.170 | -1.17% |
18.04.2024 | 1,354.080 | 1,354.080 | 1,354.080 | 1,354.080 | 0.07% |
17.04.2024 | 1,353.070 | 1,353.070 | 1,353.070 | 1,353.070 | 0.45% |
16.04.2024 | 1,347.040 | 1,347.040 | 1,347.040 | 1,347.040 | -1.00% |
15.04.2024 | 1,360.660 | 1,360.660 | 1,360.660 | 1,360.660 | 0.39% |
12.04.2024 | 1,355.400 | 1,355.400 | 1,355.400 | 1,355.400 | -0.81% |
11.04.2024 | 1,366.410 | 1,366.410 | 1,366.410 | 1,366.410 | -0.27% |
10.04.2024 | 1,370.130 | 1,370.130 | 1,370.130 | 1,370.130 | -0.84% |
Máximo: 1,370.130 | Mínimo: 1,335.730 | Diferencia: 34.400 | Promedio: 1,350.496 | % var.: -1.747 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores