Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.02% |
30.12.2024 | 157.285 | 157.285 | 157.285 | 157.285 | -0.22% |
27.12.2024 | 157.630 | 157.630 | 157.630 | 157.630 | 1.15% |
23.12.2024 | 155.844 | 155.844 | 155.844 | 155.844 | 1.37% |
20.12.2024 | 153.740 | 153.740 | 153.740 | 153.740 | -3.19% |
19.12.2024 | 158.798 | 158.798 | 158.798 | 158.798 | -1.56% |
18.12.2024 | 161.322 | 161.322 | 161.322 | 161.322 | 0.27% |
17.12.2024 | 160.886 | 160.886 | 160.886 | 160.886 | -0.09% |
16.12.2024 | 161.035 | 161.035 | 161.035 | 161.035 | -0.76% |
13.12.2024 | 162.261 | 162.261 | 162.261 | 162.261 | -0.28% |
12.12.2024 | 162.712 | 162.712 | 162.712 | 162.712 | -0.27% |
11.12.2024 | 163.154 | 163.154 | 163.154 | 163.154 | -0.45% |
10.12.2024 | 163.893 | 163.893 | 163.893 | 163.893 | -0.09% |
09.12.2024 | 164.042 | 164.042 | 164.042 | 164.042 | 0.10% |
05.12.2024 | 163.871 | 163.871 | 163.871 | 163.871 | 4.20% |
31.12.2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.02% |
30.12.2024 | 157.285 | 157.285 | 157.285 | 157.285 | -0.22% |
27.12.2024 | 157.630 | 157.630 | 157.630 | 157.630 | 1.15% |
23.12.2024 | 155.844 | 155.844 | 155.844 | 155.844 | 1.37% |
20.12.2024 | 153.740 | 153.740 | 153.740 | 153.740 | -3.19% |
19.12.2024 | 158.798 | 158.798 | 158.798 | 158.798 | -1.56% |
18.12.2024 | 161.322 | 161.322 | 161.322 | 161.322 | 0.27% |
17.12.2024 | 160.886 | 160.886 | 160.886 | 160.886 | -0.09% |
16.12.2024 | 161.035 | 161.035 | 161.035 | 161.035 | -0.76% |
13.12.2024 | 162.261 | 162.261 | 162.261 | 162.261 | -0.28% |
12.12.2024 | 162.712 | 162.712 | 162.712 | 162.712 | -0.27% |
11.12.2024 | 163.154 | 163.154 | 163.154 | 163.154 | -0.45% |
10.12.2024 | 163.893 | 163.893 | 163.893 | 163.893 | -0.09% |
09.12.2024 | 164.042 | 164.042 | 164.042 | 164.042 | 0.10% |
05.12.2024 | 163.871 | 163.871 | 163.871 | 163.871 | 0.28% |
Máximo: 164.042 | Mínimo: 153.740 | Diferencia: 10.301 | Promedio: 160.249 | % var.: -3.763 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores