Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.49% |
03.05.2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.56% |
02.05.2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.30% |
30.04.2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.44% |
29.04.2024 | 30.461 | 30.461 | 30.461 | 30.461 | 0.24% |
26.04.2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.44% |
25.04.2024 | 30.524 | 30.524 | 30.524 | 30.524 | 0.72% |
24.04.2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.41% |
23.04.2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.66% |
22.04.2024 | 29.985 | 29.985 | 29.985 | 29.985 | 1.21% |
19.04.2024 | 29.627 | 29.627 | 29.627 | 29.627 | -1.72% |
18.04.2024 | 30.146 | 30.146 | 30.146 | 30.146 | -0.16% |
17.04.2024 | 30.194 | 30.194 | 30.194 | 30.194 | -2.01% |
11.04.2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.03% |
07.05.2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.49% |
03.05.2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.56% |
02.05.2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.30% |
30.04.2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.44% |
29.04.2024 | 30.461 | 30.461 | 30.461 | 30.461 | 0.24% |
26.04.2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.44% |
25.04.2024 | 30.524 | 30.524 | 30.524 | 30.524 | 0.72% |
24.04.2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.41% |
23.04.2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.66% |
22.04.2024 | 29.985 | 29.985 | 29.985 | 29.985 | 1.21% |
19.04.2024 | 29.627 | 29.627 | 29.627 | 29.627 | -1.72% |
18.04.2024 | 30.146 | 30.146 | 30.146 | 30.146 | -0.16% |
17.04.2024 | 30.194 | 30.194 | 30.194 | 30.194 | -2.01% |
11.04.2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.96% |
10.04.2024 | 31.113 | 31.113 | 31.113 | 31.113 | 0.40% |
09.04.2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.85% |
Máximo: 31.113 | Mínimo: 29.627 | Diferencia: 1.486 | Promedio: 30.418 | % var.: 1.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores