
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.09% |
05.03.2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.53% |
04.03.2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.61% |
03.03.2025 | 13.726 | 13.726 | 13.726 | 13.726 | -1.06% |
28.02.2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.22% |
27.02.2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.07% |
26.02.2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.32% |
25.02.2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.83% |
24.02.2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.41% |
21.02.2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.53% |
20.02.2025 | 14.127 | 14.127 | 14.127 | 14.127 | -0.28% |
19.02.2025 | 14.166 | 14.166 | 14.166 | 14.166 | 6.62% |
06.03.2025 | 13.287 | 13.287 | 13.287 | 13.287 | -1.09% |
05.03.2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.53% |
04.03.2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.61% |
03.03.2025 | 13.726 | 13.726 | 13.726 | 13.726 | -1.06% |
28.02.2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.22% |
27.02.2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.07% |
26.02.2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.32% |
25.02.2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.83% |
24.02.2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.41% |
21.02.2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.53% |
20.02.2025 | 14.127 | 14.127 | 14.127 | 14.127 | -0.28% |
19.02.2025 | 14.166 | 14.166 | 14.166 | 14.166 | 0.17% |
18.02.2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.33% |
17.02.2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.13% |
14.02.2025 | 14.078 | 14.078 | 14.078 | 14.078 | -0.05% |
13.02.2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.14% |
12.02.2025 | 14.066 | 14.066 | 14.066 | 14.066 | -0.31% |
11.02.2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.01% |
Máximo: 14.166 | Mínimo: 13.287 | Diferencia: 0.879 | Promedio: 13.876 | % var.: -5.826 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores