Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.948 | 20.948 | 20.948 | 20.948 | -1.63% |
29.03.2024 | 21.296 | 21.296 | 21.296 | 21.296 | 2.32% |
29.02.2024 | 20.814 | 20.814 | 20.814 | 20.814 | 2.59% |
31.01.2024 | 20.289 | 20.289 | 20.289 | 20.289 | 1.42% |
29.12.2023 | 20.005 | 20.005 | 20.005 | 20.005 | 2.79% |
30.11.2023 | 19.462 | 19.462 | 19.462 | 19.462 | 4.93% |
31.10.2023 | 18.547 | 18.547 | 18.547 | 18.547 | -2.12% |
29.09.2023 | 18.949 | 18.949 | 18.949 | 18.949 | -2.30% |
31.08.2023 | 19.396 | 19.396 | 19.396 | 19.396 | -1.19% |
31.07.2023 | 19.630 | 19.630 | 19.630 | 19.630 | 1.77% |
30.06.2023 | 19.289 | 19.289 | 19.289 | 19.289 | 3.25% |
31.05.2023 | 18.681 | 18.681 | 18.681 | 18.681 | 0.01% |
28.04.2023 | 18.680 | 18.680 | 18.680 | 18.680 | 0.76% |
31.03.2023 | 18.539 | 18.539 | 18.539 | 18.539 | 0.82% |
28.02.2023 | 18.389 | 18.389 | 18.389 | 18.389 | -1.05% |
31.01.2023 | 18.585 | 18.585 | 18.585 | 18.585 | 4.00% |
30.12.2022 | 17.870 | 17.870 | 17.870 | 17.870 | -3.44% |
30.11.2022 | 18.507 | 18.507 | 18.507 | 18.507 | 3.34% |
31.10.2022 | 17.908 | 17.908 | 17.908 | 17.908 | 3.88% |
30.09.2022 | 17.239 | 17.239 | 17.239 | 17.239 | -6.01% |
31.08.2022 | 18.341 | 18.341 | 18.341 | 18.341 | -2.38% |
29.07.2022 | 18.788 | 18.788 | 18.788 | 18.788 | 5.52% |
30.06.2022 | 17.805 | 17.805 | 17.805 | 17.805 | -5.92% |
31.05.2022 | 18.926 | 18.926 | 18.926 | 18.926 | -1.48% |
29.04.2022 | 19.210 | 19.210 | 19.210 | 19.210 | -2.76% |
31.03.2022 | 19.755 | 19.755 | 19.755 | 19.755 | 1.84% |
28.02.2022 | 19.399 | 19.399 | 19.399 | 19.399 | -2.17% |
31.01.2022 | 19.830 | 19.830 | 19.830 | 19.830 | -2.44% |
31.12.2021 | 20.326 | 20.326 | 20.326 | 20.326 | -2.97% |
30.04.2024 | 20.948 | 20.948 | 20.948 | 20.948 | -1.63% |
Máximo: 21.296 | Mínimo: 17.239 | Diferencia: 4.057 | Promedio: 19.212 | % var.: -1.634 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores