Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
30.04.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
25.04.2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
24.04.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
21.04.2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
18.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.22% |
17.04.2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.10% |
16.04.2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.10% |
15.04.2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.25% |
14.04.2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.12% |
11.04.2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.39% |
10.04.2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.32% |
01.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
30.04.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
25.04.2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
24.04.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
21.04.2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
18.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.22% |
17.04.2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.10% |
16.04.2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.10% |
15.04.2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.25% |
14.04.2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.12% |
11.04.2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.39% |
10.04.2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.18% |
09.04.2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.16% |
08.04.2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.27% |
07.04.2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.21% |
04.04.2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.27% |
03.04.2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.01% |
02.04.2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.20% |
Máximo: 139.720 | Mínimo: 137.910 | Diferencia: 1.810 | Promedio: 138.768 | % var.: -0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores