Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
07.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
06.05.2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
02.05.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
01.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
30.04.2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
25.04.2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
24.04.2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
18.04.2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
17.04.2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
16.04.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
15.04.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
11.04.2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
10.04.2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.54% |
09.04.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.15% |
08.04.2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
04.04.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.22% |
08.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.07% |
07.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
06.05.2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.64% |
02.05.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.38% |
01.05.2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
30.04.2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.13% |
25.04.2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
24.04.2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
18.04.2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
17.04.2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
16.04.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
15.04.2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
11.04.2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Máximo: 120.370 | Mínimo: 118.590 | Diferencia: 1.780 | Promedio: 119.381 | % var.: 0.686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores