Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
02.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
01.05.2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
30.04.2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
25.04.2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
24.04.2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
21.04.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
18.04.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
17.04.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
16.04.2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
15.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
14.04.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
11.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.44% |
05.05.2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.28% |
02.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.17% |
01.05.2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.03% |
30.04.2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.01% |
25.04.2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.06% |
24.04.2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.15% |
21.04.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.22% |
18.04.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.14% |
17.04.2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.11% |
16.04.2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.06% |
15.04.2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.17% |
14.04.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.14% |
11.04.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.28% |
10.04.2024 | 121.210 | 121.210 | 121.210 | 121.210 | -0.13% |
09.04.2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.09% |
08.04.2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.16% |
07.04.2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.02% |
Máximo: 121.480 | Mínimo: 120.290 | Diferencia: 1.190 | Promedio: 120.834 | % var.: 0.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores