Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
09.05.2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
08.05.2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
07.05.2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
06.05.2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
02.05.2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
01.05.2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
30.04.2024 | 1,044.820 | 1,044.820 | 1,044.820 | 1,044.820 | 0.45% |
25.04.2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -1.10% |
24.04.2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
18.04.2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
17.04.2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
16.04.2024 | 1,041.380 | 1,041.380 | 1,041.380 | 1,041.380 | 0.11% |
15.04.2024 | 1,040.270 | 1,040.270 | 1,040.270 | 1,040.270 | -2.28% |
11.04.2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.33% |
10.04.2024 | 1,068.060 | 1,068.060 | 1,068.060 | 1,068.060 | -0.53% |
09.04.2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | -0.13% |
08.04.2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | -0.49% |
15.05.2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
09.05.2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
08.05.2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
07.05.2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
06.05.2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
02.05.2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
01.05.2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
30.04.2024 | 1,044.820 | 1,044.820 | 1,044.820 | 1,044.820 | 0.45% |
25.04.2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -1.10% |
24.04.2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
18.04.2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
17.04.2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
Máximo: 1,080.550 | Mínimo: 1,034.500 | Diferencia: 46.050 | Promedio: 1,056.549 | % var.: 3.761 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores