![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
16.07.2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.21% |
15.07.2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.02% |
12.07.2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.07% |
11.07.2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.23% |
10.07.2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.05% |
09.07.2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.06% |
08.07.2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.16% |
05.07.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
03.07.2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.29% |
02.07.2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.11% |
01.07.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.26% |
28.06.2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.94% |
17.07.2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
16.07.2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.21% |
15.07.2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.02% |
12.07.2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.07% |
11.07.2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.23% |
10.07.2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.05% |
09.07.2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.06% |
08.07.2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.16% |
05.07.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
03.07.2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.29% |
02.07.2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.11% |
01.07.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.26% |
28.06.2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.02% |
27.06.2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.13% |
26.06.2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.19% |
25.06.2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.03% |
24.06.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.09% |
Máximo: 9.321 | Mínimo: 9.193 | Diferencia: 0.128 | Promedio: 9.260 | % var.: 0.705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores