Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.22% |
23.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.05% |
22.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.76% |
19.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
18.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
17.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
16.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.86% |
15.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.39% |
12.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.09% |
11.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
10.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.91% |
09.04.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.73% |
24.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.22% |
23.04.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.05% |
22.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.76% |
19.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
18.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
17.04.2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
16.04.2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.86% |
15.04.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.39% |
12.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.09% |
11.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
10.04.2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.91% |
09.04.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
08.04.2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.17% |
05.04.2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.06% |
04.04.2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.60% |
03.04.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
02.04.2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.28% |
28.03.2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.04% |
Máximo: 1.018 | Mínimo: 0.967 | Diferencia: 0.050 | Promedio: 0.984 | % var.: -2.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores