Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
30.05.2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
29.05.2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.98% |
28.05.2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
24.05.2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
23.05.2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
22.05.2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
21.05.2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
20.05.2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
17.05.2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
16.05.2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
15.05.2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
31.05.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
30.05.2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% |
29.05.2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.98% |
28.05.2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% |
24.05.2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
23.05.2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
22.05.2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
21.05.2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
20.05.2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
17.05.2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
16.05.2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
15.05.2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
14.05.2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
13.05.2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
10.05.2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
08.05.2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
07.05.2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
03.05.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
Máximo: 24.77 | Mínimo: 24.05 | Diferencia: 0.72 | Promedio: 24.53 | % var.: 2.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores