Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.49% |
08.05.2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
07.05.2024 | 43.43 | 43.43 | 43.43 | 43.43 | 2.07% |
02.05.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.26% |
01.05.2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.10% |
30.04.2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.31% |
29.04.2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
26.04.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.83% |
25.04.2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
24.04.2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.26% |
23.04.2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.93% |
22.04.2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
19.04.2024 | 41.61 | 41.61 | 41.61 | 41.61 | -5.82% |
10.05.2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.49% |
08.05.2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.23% |
07.05.2024 | 43.43 | 43.43 | 43.43 | 43.43 | 2.07% |
02.05.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.26% |
01.05.2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.10% |
30.04.2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.31% |
29.04.2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
26.04.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.83% |
25.04.2024 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
24.04.2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.26% |
23.04.2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.93% |
22.04.2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
19.04.2024 | 41.61 | 41.61 | 41.61 | 41.61 | -0.41% |
18.04.2024 | 41.78 | 41.78 | 41.78 | 41.78 | -0.07% |
17.04.2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.22% |
16.04.2024 | 41.72 | 41.72 | 41.72 | 41.72 | -0.81% |
15.04.2024 | 42.06 | 42.06 | 42.06 | 42.06 | -0.40% |
Máximo: 44.18 | Mínimo: 41.61 | Diferencia: 2.57 | Promedio: 42.46 | % var.: 4.62 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores