Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 557.650 | 557.650 | 557.650 | 557.650 | -0.19% |
16.05.2024 | 558.690 | 558.690 | 558.690 | 558.690 | 0.16% |
15.05.2024 | 557.800 | 557.800 | 557.800 | 557.800 | 0.27% |
14.05.2024 | 556.300 | 556.300 | 556.300 | 556.300 | 0.27% |
13.05.2024 | 554.820 | 554.820 | 554.820 | 554.820 | -0.32% |
10.05.2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.94% |
08.05.2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.35% |
07.05.2024 | 549.480 | 549.480 | 549.480 | 549.480 | 1.09% |
06.05.2024 | 543.540 | 543.540 | 543.540 | 543.540 | 0.59% |
03.05.2024 | 540.360 | 540.360 | 540.360 | 540.360 | 0.71% |
02.05.2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.60% |
30.04.2024 | 533.340 | 533.340 | 533.340 | 533.340 | -4.36% |
17.05.2024 | 557.650 | 557.650 | 557.650 | 557.650 | -0.19% |
16.05.2024 | 558.690 | 558.690 | 558.690 | 558.690 | 0.16% |
15.05.2024 | 557.800 | 557.800 | 557.800 | 557.800 | 0.27% |
14.05.2024 | 556.300 | 556.300 | 556.300 | 556.300 | 0.27% |
13.05.2024 | 554.820 | 554.820 | 554.820 | 554.820 | -0.32% |
10.05.2024 | 556.620 | 556.620 | 556.620 | 556.620 | 0.94% |
08.05.2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.35% |
07.05.2024 | 549.480 | 549.480 | 549.480 | 549.480 | 1.09% |
06.05.2024 | 543.540 | 543.540 | 543.540 | 543.540 | 0.59% |
03.05.2024 | 540.360 | 540.360 | 540.360 | 540.360 | 0.71% |
02.05.2024 | 536.560 | 536.560 | 536.560 | 536.560 | 0.60% |
30.04.2024 | 533.340 | 533.340 | 533.340 | 533.340 | -0.89% |
29.04.2024 | 538.120 | 538.120 | 538.120 | 538.120 | -0.43% |
26.04.2024 | 540.440 | 540.440 | 540.440 | 540.440 | 0.59% |
25.04.2024 | 537.290 | 537.290 | 537.290 | 537.290 | -0.99% |
24.04.2024 | 542.640 | 542.640 | 542.640 | 542.640 | -0.41% |
23.04.2024 | 544.880 | 544.880 | 544.880 | 544.880 | 0.32% |
22.04.2024 | 543.140 | 543.140 | 543.140 | 543.140 | 1.09% |
Máximo: 558.690 | Mínimo: 533.340 | Diferencia: 25.350 | Promedio: 547.989 | % var.: 3.789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores