![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
02.07.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.08% |
01.07.2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
28.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
27.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.08% |
26.06.2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
25.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
20.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
18.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
17.06.2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.16% |
14.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
13.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.16% |
03.07.2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
02.07.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.08% |
01.07.2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
28.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
27.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.08% |
26.06.2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
25.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
20.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
18.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
17.06.2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.16% |
14.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
13.06.2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
12.06.2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.16% |
11.06.2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.16% |
10.06.2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.00% |
07.06.2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.24% |
06.06.2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
05.06.2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
Máximo: 12.610 | Mínimo: 12.530 | Diferencia: 0.080 | Promedio: 12.581 | % var.: 0.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores