![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 45.740 | 45.740 | 45.740 | 45.740 | 4.72% |
30.04.2024 | 43.680 | 43.680 | 43.680 | 43.680 | -4.40% |
31.03.2024 | 45.690 | 45.690 | 45.690 | 45.690 | 3.21% |
29.02.2024 | 44.270 | 44.270 | 44.270 | 44.270 | 5.40% |
31.01.2024 | 42.000 | 42.000 | 42.000 | 42.000 | 1.11% |
31.12.2023 | 41.540 | 41.540 | 41.540 | 41.540 | 5.30% |
30.11.2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.34% |
31.10.2023 | 36.080 | 36.080 | 36.080 | 36.080 | -2.64% |
30.09.2023 | 37.060 | 37.060 | 37.060 | 37.060 | -4.78% |
31.08.2023 | 38.920 | 38.920 | 38.920 | 38.920 | -1.94% |
31.07.2023 | 39.690 | 39.690 | 39.690 | 39.690 | 3.58% |
30.06.2023 | 38.320 | 38.320 | 38.320 | 38.320 | 6.80% |
31.05.2023 | 35.880 | 35.880 | 35.880 | 35.880 | 0.39% |
30.04.2023 | 35.740 | 35.740 | 35.740 | 35.740 | 1.07% |
31.03.2023 | 35.360 | 35.360 | 35.360 | 35.360 | 2.64% |
28.02.2023 | 34.450 | 34.450 | 34.450 | 34.450 | -2.30% |
31.01.2023 | 35.260 | 35.260 | 35.260 | 35.260 | 6.85% |
31.12.2022 | 33.000 | 33.000 | 33.000 | 33.000 | -5.85% |
30.11.2022 | 35.050 | 35.050 | 35.050 | 35.050 | 5.19% |
31.10.2022 | 33.320 | 33.320 | 33.320 | 33.320 | 8.18% |
30.09.2022 | 30.800 | 30.800 | 30.800 | 30.800 | -9.25% |
31.08.2022 | 33.940 | 33.940 | 33.940 | 33.940 | -3.74% |
31.07.2022 | 35.260 | 35.260 | 35.260 | 35.260 | 9.37% |
30.06.2022 | 32.240 | 32.240 | 32.240 | 32.240 | -8.36% |
31.05.2022 | 35.180 | 35.180 | 35.180 | 35.180 | -0.14% |
30.04.2022 | 35.230 | 35.230 | 35.230 | 35.230 | -8.94% |
31.03.2022 | 38.690 | 38.690 | 38.690 | 38.690 | 3.20% |
28.02.2022 | 37.490 | 37.490 | 37.490 | 37.490 | -2.52% |
31.01.2022 | 38.460 | 38.460 | 38.460 | 38.460 | -15.92% |
31.05.2024 | 45.740 | 45.740 | 45.740 | 45.740 | 4.72% |
Máximo: 45.740 | Mínimo: 30.800 | Diferencia: 14.940 | Promedio: 37.784 | % var.: 4.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores