Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2024 | 1,816.550 | 1,816.550 | 1,816.550 | 1,816.550 | -0.03% |
19.09.2024 | 1,817.010 | 1,817.010 | 1,817.010 | 1,817.010 | -0.04% |
18.09.2024 | 1,817.770 | 1,817.770 | 1,817.770 | 1,817.770 | 0.21% |
17.09.2024 | 1,813.980 | 1,813.980 | 1,813.980 | 1,813.980 | -0.19% |
16.09.2024 | 1,817.450 | 1,817.450 | 1,817.450 | 1,817.450 | -0.08% |
15.09.2024 | 1,818.970 | 1,818.970 | 1,818.970 | 1,818.970 | -0.12% |
12.09.2024 | 1,821.190 | 1,821.190 | 1,821.190 | 1,821.190 | 0.10% |
11.09.2024 | 1,819.400 | 1,819.400 | 1,819.400 | 1,819.400 | 0.04% |
10.09.2024 | 1,818.680 | 1,818.680 | 1,818.680 | 1,818.680 | -0.08% |
08.09.2024 | 1,820.200 | 1,820.200 | 1,820.200 | 1,820.200 | -0.04% |
05.09.2024 | 1,820.890 | 1,820.890 | 1,820.890 | 1,820.890 | 0.24% |
04.09.2024 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | 0.00% |
22.09.2024 | 1,816.550 | 1,816.550 | 1,816.550 | 1,816.550 | -0.03% |
19.09.2024 | 1,817.010 | 1,817.010 | 1,817.010 | 1,817.010 | -0.04% |
18.09.2024 | 1,817.770 | 1,817.770 | 1,817.770 | 1,817.770 | 0.21% |
17.09.2024 | 1,813.980 | 1,813.980 | 1,813.980 | 1,813.980 | -0.19% |
16.09.2024 | 1,817.450 | 1,817.450 | 1,817.450 | 1,817.450 | -0.08% |
15.09.2024 | 1,818.970 | 1,818.970 | 1,818.970 | 1,818.970 | -0.12% |
12.09.2024 | 1,821.190 | 1,821.190 | 1,821.190 | 1,821.190 | 0.10% |
11.09.2024 | 1,819.400 | 1,819.400 | 1,819.400 | 1,819.400 | 0.04% |
10.09.2024 | 1,818.680 | 1,818.680 | 1,818.680 | 1,818.680 | -0.08% |
08.09.2024 | 1,820.200 | 1,820.200 | 1,820.200 | 1,820.200 | -0.04% |
05.09.2024 | 1,820.890 | 1,820.890 | 1,820.890 | 1,820.890 | 0.24% |
04.09.2024 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | -0.00% |
03.09.2024 | 1,816.700 | 1,816.700 | 1,816.700 | 1,816.700 | -0.00% |
02.09.2024 | 1,816.780 | 1,816.780 | 1,816.780 | 1,816.780 | -0.01% |
01.09.2024 | 1,817.020 | 1,817.020 | 1,817.020 | 1,817.020 | -0.06% |
29.08.2024 | 1,818.080 | 1,818.080 | 1,818.080 | 1,818.080 | -0.05% |
28.08.2024 | 1,818.910 | 1,818.910 | 1,818.910 | 1,818.910 | -0.00% |
27.08.2024 | 1,818.970 | 1,818.970 | 1,818.970 | 1,818.970 | -0.02% |
Máximo: 1,821.190 | Mínimo: 1,813.980 | Diferencia: 7.210 | Promedio: 1,818.129 | % var.: -0.153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores