![Biden abandona la carrera y los mercados se preparan para el posible regreso de Trump](https://i-invdn-com.investing.com/news/JapaneseYen_150x108_S_1411905912.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 1,506.270 | 1,506.270 | 1,506.270 | 1,506.270 | -1.02% |
17.07.2024 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | -1.78% |
16.07.2024 | 1,549.380 | 1,549.380 | 1,549.380 | 1,549.380 | 0.79% |
15.07.2024 | 1,537.270 | 1,537.270 | 1,537.270 | 1,537.270 | 1.42% |
11.07.2024 | 1,515.680 | 1,515.680 | 1,515.680 | 1,515.680 | -0.08% |
10.07.2024 | 1,516.860 | 1,516.860 | 1,516.860 | 1,516.860 | -0.32% |
09.07.2024 | 1,521.660 | 1,521.660 | 1,521.660 | 1,521.660 | -1.25% |
08.07.2024 | 1,540.980 | 1,540.980 | 1,540.980 | 1,540.980 | -2.16% |
03.07.2024 | 1,574.980 | 1,574.980 | 1,574.980 | 1,574.980 | 0.04% |
02.07.2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 0.72% |
01.07.2024 | 1,563.110 | 1,563.110 | 1,563.110 | 1,563.110 | 0.79% |
27.06.2024 | 1,550.790 | 1,550.790 | 1,550.790 | 1,550.790 | 2.58% |
26.06.2024 | 1,511.750 | 1,511.750 | 1,511.750 | 1,511.750 | -0.11% |
25.06.2024 | 1,513.370 | 1,513.370 | 1,513.370 | 1,513.370 | 1.10% |
24.06.2024 | 1,496.930 | 1,496.930 | 1,496.930 | 1,496.930 | -0.62% |
18.07.2024 | 1,506.270 | 1,506.270 | 1,506.270 | 1,506.270 | -1.02% |
17.07.2024 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | -1.78% |
16.07.2024 | 1,549.380 | 1,549.380 | 1,549.380 | 1,549.380 | 0.79% |
15.07.2024 | 1,537.270 | 1,537.270 | 1,537.270 | 1,537.270 | 1.42% |
11.07.2024 | 1,515.680 | 1,515.680 | 1,515.680 | 1,515.680 | -0.08% |
10.07.2024 | 1,516.860 | 1,516.860 | 1,516.860 | 1,516.860 | -0.32% |
09.07.2024 | 1,521.660 | 1,521.660 | 1,521.660 | 1,521.660 | -1.25% |
08.07.2024 | 1,540.980 | 1,540.980 | 1,540.980 | 1,540.980 | -2.16% |
03.07.2024 | 1,574.980 | 1,574.980 | 1,574.980 | 1,574.980 | 0.04% |
02.07.2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 0.72% |
01.07.2024 | 1,563.110 | 1,563.110 | 1,563.110 | 1,563.110 | 0.79% |
27.06.2024 | 1,550.790 | 1,550.790 | 1,550.790 | 1,550.790 | 2.58% |
26.06.2024 | 1,511.750 | 1,511.750 | 1,511.750 | 1,511.750 | -0.11% |
25.06.2024 | 1,513.370 | 1,513.370 | 1,513.370 | 1,513.370 | 1.10% |
24.06.2024 | 1,496.930 | 1,496.930 | 1,496.930 | 1,496.930 | -0.03% |
Máximo: 1,574.980 | Mínimo: 1,496.930 | Diferencia: 78.050 | Promedio: 1,533.006 | % var.: 0.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores