![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,942.079 | 1,942.079 | 1,942.079 | 1,942.079 | -0.08% |
26.06.2024 | 1,943.721 | 1,943.721 | 1,943.721 | 1,943.721 | -0.17% |
25.06.2024 | 1,946.962 | 1,946.962 | 1,946.962 | 1,946.962 | -0.58% |
24.06.2024 | 1,958.364 | 1,958.364 | 1,958.364 | 1,958.364 | 0.52% |
21.06.2024 | 1,948.205 | 1,948.205 | 1,948.205 | 1,948.205 | -0.94% |
20.06.2024 | 1,966.632 | 1,966.632 | 1,966.632 | 1,966.632 | 1.28% |
19.06.2024 | 1,941.873 | 1,941.873 | 1,941.873 | 1,941.873 | -0.19% |
18.06.2024 | 1,945.492 | 1,945.492 | 1,945.492 | 1,945.492 | 0.70% |
17.06.2024 | 1,932.055 | 1,932.055 | 1,932.055 | 1,932.055 | 0.08% |
14.06.2024 | 1,930.449 | 1,930.449 | 1,930.449 | 1,930.449 | -0.17% |
13.06.2024 | 1,933.817 | 1,933.817 | 1,933.817 | 1,933.817 | -1.29% |
12.06.2024 | 1,959.096 | 1,959.096 | 1,959.096 | 1,959.096 | -0.21% |
11.06.2024 | 1,963.237 | 1,963.237 | 1,963.237 | 1,963.237 | -0.79% |
10.06.2024 | 1,978.775 | 1,978.775 | 1,978.775 | 1,978.775 | 1.01% |
07.06.2024 | 1,958.895 | 1,958.895 | 1,958.895 | 1,958.895 | -1.01% |
06.06.2024 | 1,978.848 | 1,978.848 | 1,978.848 | 1,978.848 | 1.06% |
05.06.2024 | 1,958.027 | 1,958.027 | 1,958.027 | 1,958.027 | 0.25% |
04.06.2024 | 1,953.239 | 1,953.239 | 1,953.239 | 1,953.239 | -2.08% |
03.06.2024 | 1,994.648 | 1,994.648 | 1,994.648 | 1,994.648 | -0.56% |
31.05.2024 | 2,005.803 | 2,005.803 | 2,005.803 | 2,005.803 | 0.24% |
30.05.2024 | 2,000.935 | 2,000.935 | 2,000.935 | 2,000.935 | 0.33% |
29.05.2024 | 1,994.419 | 1,994.419 | 1,994.419 | 1,994.419 | -0.84% |
Máximo: 2,005.803 | Mínimo: 1,930.449 | Diferencia: 75.354 | Promedio: 1,960.708 | % var.: -3.446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores