![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,558.120 | 1,558.120 | 1,558.120 | 1,558.120 | -0.09% |
26.06.2024 | 1,559.600 | 1,559.600 | 1,559.600 | 1,559.600 | 0.57% |
25.06.2024 | 1,550.730 | 1,550.730 | 1,550.730 | 1,550.730 | 0.63% |
24.06.2024 | 1,541.050 | 1,541.050 | 1,541.050 | 1,541.050 | -1.41% |
21.06.2024 | 1,563.020 | 1,563.020 | 1,563.020 | 1,563.020 | -0.74% |
20.06.2024 | 1,574.610 | 1,574.610 | 1,574.610 | 1,574.610 | 1.00% |
19.06.2024 | 1,558.970 | 1,558.970 | 1,558.970 | 1,558.970 | -0.47% |
18.06.2024 | 1,566.350 | 1,566.350 | 1,566.350 | 1,566.350 | 0.01% |
17.06.2024 | 1,566.120 | 1,566.120 | 1,566.120 | 1,566.120 | -0.68% |
14.06.2024 | 1,576.920 | 1,576.920 | 1,576.920 | 1,576.920 | 0.97% |
13.06.2024 | 1,561.710 | 1,561.710 | 1,561.710 | 1,561.710 | -1.15% |
12.06.2024 | 1,579.820 | 1,579.820 | 1,579.820 | 1,579.820 | -0.24% |
11.06.2024 | 1,583.640 | 1,583.640 | 1,583.640 | 1,583.640 | 0.40% |
10.06.2024 | 1,577.390 | 1,577.390 | 1,577.390 | 1,577.390 | 0.23% |
07.06.2024 | 1,573.800 | 1,573.800 | 1,573.800 | 1,573.800 | 0.74% |
05.06.2024 | 1,562.210 | 1,562.210 | 1,562.210 | 1,562.210 | -0.11% |
04.06.2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | 1.10% |
03.06.2024 | 1,546.910 | 1,546.910 | 1,546.910 | 1,546.910 | -1.21% |
31.05.2024 | 1,565.880 | 1,565.880 | 1,565.880 | 1,565.880 | -0.92% |
30.05.2024 | 1,580.480 | 1,580.480 | 1,580.480 | 1,580.480 | -0.97% |
29.05.2024 | 1,595.900 | 1,595.900 | 1,595.900 | 1,595.900 | -0.37% |
Máximo: 1,595.900 | Mínimo: 1,541.050 | Diferencia: 54.850 | Promedio: 1,567.011 | % var.: -2.732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores