Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,553.650 | 1,553.650 | 1,553.650 | 1,553.650 | 1.70% |
24.04.2024 | 1,527.650 | 1,527.650 | 1,527.650 | 1,527.650 | 2.11% |
23.04.2024 | 1,496.030 | 1,496.030 | 1,496.030 | 1,496.030 | 2.62% |
22.04.2024 | 1,457.790 | 1,457.790 | 1,457.790 | 1,457.790 | -0.75% |
19.04.2024 | 1,468.860 | 1,468.860 | 1,468.860 | 1,468.860 | 0.17% |
18.04.2024 | 1,466.440 | 1,466.440 | 1,466.440 | 1,466.440 | -0.36% |
17.04.2024 | 1,471.810 | 1,471.810 | 1,471.810 | 1,471.810 | -1.59% |
16.04.2024 | 1,495.580 | 1,495.580 | 1,495.580 | 1,495.580 | -0.73% |
15.04.2024 | 1,506.580 | 1,506.580 | 1,506.580 | 1,506.580 | -1.45% |
12.04.2024 | 1,528.690 | 1,528.690 | 1,528.690 | 1,528.690 | 0.64% |
11.04.2024 | 1,518.910 | 1,518.910 | 1,518.910 | 1,518.910 | 1.25% |
09.04.2024 | 1,500.160 | 1,500.160 | 1,500.160 | 1,500.160 | -0.39% |
08.04.2024 | 1,505.980 | 1,505.980 | 1,505.980 | 1,505.980 | 0.51% |
05.04.2024 | 1,498.410 | 1,498.410 | 1,498.410 | 1,498.410 | 0.20% |
04.04.2024 | 1,495.460 | 1,495.460 | 1,495.460 | 1,495.460 | -0.95% |
03.04.2024 | 1,509.750 | 1,509.750 | 1,509.750 | 1,509.750 | 0.88% |
02.04.2024 | 1,496.600 | 1,496.600 | 1,496.600 | 1,496.600 | 0.31% |
01.04.2024 | 1,492.040 | 1,492.040 | 1,492.040 | 1,492.040 | 0.08% |
29.03.2024 | 1,490.780 | 1,490.780 | 1,490.780 | 1,490.780 | 1.10% |
28.03.2024 | 1,474.530 | 1,474.530 | 1,474.530 | 1,474.530 | -0.77% |
27.03.2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 0.98% |
Máximo: 1,553.650 | Mínimo: 1,457.790 | Diferencia: 95.860 | Promedio: 1,497.224 | % var.: 5.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores