Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,603.060 | 1,603.060 | 1,603.060 | 1,603.060 | 1.94% |
02.05.2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | -0.69% |
30.04.2024 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | -0.60% |
29.04.2024 | 1,592.930 | 1,592.930 | 1,592.930 | 1,592.930 | 2.14% |
26.04.2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | -0.54% |
25.04.2024 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | 1.70% |
24.04.2024 | 1,541.800 | 1,541.800 | 1,541.800 | 1,541.800 | 2.11% |
23.04.2024 | 1,509.880 | 1,509.880 | 1,509.880 | 1,509.880 | 2.62% |
22.04.2024 | 1,471.290 | 1,471.290 | 1,471.290 | 1,471.290 | -0.75% |
19.04.2024 | 1,482.450 | 1,482.450 | 1,482.450 | 1,482.450 | 0.17% |
18.04.2024 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | -0.36% |
17.04.2024 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -7.34% |
03.05.2024 | 1,603.060 | 1,603.060 | 1,603.060 | 1,603.060 | 1.94% |
02.05.2024 | 1,572.530 | 1,572.530 | 1,572.530 | 1,572.530 | -0.69% |
30.04.2024 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | -0.60% |
29.04.2024 | 1,592.930 | 1,592.930 | 1,592.930 | 1,592.930 | 2.14% |
26.04.2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | -0.54% |
25.04.2024 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | 1.70% |
24.04.2024 | 1,541.800 | 1,541.800 | 1,541.800 | 1,541.800 | 2.11% |
23.04.2024 | 1,509.880 | 1,509.880 | 1,509.880 | 1,509.880 | 2.62% |
22.04.2024 | 1,471.290 | 1,471.290 | 1,471.290 | 1,471.290 | -0.75% |
19.04.2024 | 1,482.450 | 1,482.450 | 1,482.450 | 1,482.450 | 0.17% |
18.04.2024 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | -0.36% |
17.04.2024 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -1.59% |
16.04.2024 | 1,509.400 | 1,509.400 | 1,509.400 | 1,509.400 | -0.73% |
15.04.2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | -1.45% |
12.04.2024 | 1,542.800 | 1,542.800 | 1,542.800 | 1,542.800 | 0.65% |
11.04.2024 | 1,532.910 | 1,532.910 | 1,532.910 | 1,532.910 | 1.25% |
09.04.2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | -0.39% |
08.04.2024 | 1,519.850 | 1,519.850 | 1,519.850 | 1,519.850 | 0.51% |
Máximo: 1,603.060 | Mínimo: 1,471.290 | Diferencia: 131.770 | Promedio: 1,534.665 | % var.: 6.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores