Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,612.620 | 1,612.620 | 1,612.620 | 1,612.620 | -0.60% |
29.04.2024 | 1,622.340 | 1,622.340 | 1,622.340 | 1,622.340 | 2.14% |
26.04.2024 | 1,588.300 | 1,588.300 | 1,588.300 | 1,588.300 | -0.54% |
25.04.2024 | 1,596.950 | 1,596.950 | 1,596.950 | 1,596.950 | 1.70% |
24.04.2024 | 1,570.230 | 1,570.230 | 1,570.230 | 1,570.230 | 2.11% |
23.04.2024 | 1,537.730 | 1,537.730 | 1,537.730 | 1,537.730 | 2.62% |
22.04.2024 | 1,498.440 | 1,498.440 | 1,498.440 | 1,498.440 | -0.75% |
19.04.2024 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | 0.17% |
18.04.2024 | 1,507.270 | 1,507.270 | 1,507.270 | 1,507.270 | -0.36% |
17.04.2024 | 1,512.770 | 1,512.770 | 1,512.770 | 1,512.770 | -1.59% |
16.04.2024 | 1,537.180 | 1,537.180 | 1,537.180 | 1,537.180 | -0.73% |
15.04.2024 | 1,548.470 | 1,548.470 | 1,548.470 | 1,548.470 | -1.44% |
12.04.2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | 0.65% |
11.04.2024 | 1,561.080 | 1,561.080 | 1,561.080 | 1,561.080 | 1.25% |
09.04.2024 | 1,541.810 | 1,541.810 | 1,541.810 | 1,541.810 | -0.38% |
08.04.2024 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | 0.51% |
05.04.2024 | 1,539.970 | 1,539.970 | 1,539.970 | 1,539.970 | 0.20% |
04.04.2024 | 1,536.910 | 1,536.910 | 1,536.910 | 1,536.910 | -0.94% |
03.04.2024 | 1,551.570 | 1,551.570 | 1,551.570 | 1,551.570 | 0.88% |
02.04.2024 | 1,538.050 | 1,538.050 | 1,538.050 | 1,538.050 | 0.31% |
01.04.2024 | 1,533.360 | 1,533.360 | 1,533.360 | 1,533.360 | 0.09% |
Máximo: 1,622.340 | Mínimo: 1,498.440 | Diferencia: 123.900 | Promedio: 1,550.656 | % var.: 5.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores