Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -0.11% |
27.05.2024 | 1,570.700 | 1,570.700 | 1,570.700 | 1,570.700 | 1.03% |
24.05.2024 | 1,554.640 | 1,554.640 | 1,554.640 | 1,554.640 | -1.27% |
23.05.2024 | 1,574.610 | 1,574.610 | 1,574.610 | 1,574.610 | -0.18% |
22.05.2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.25% |
21.05.2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | -0.43% |
20.05.2024 | 1,580.260 | 1,580.260 | 1,580.260 | 1,580.260 | 0.69% |
17.05.2024 | 1,569.370 | 1,569.370 | 1,569.370 | 1,569.370 | -0.12% |
16.05.2024 | 1,571.280 | 1,571.280 | 1,571.280 | 1,571.280 | 0.45% |
14.05.2024 | 1,564.290 | 1,564.290 | 1,564.290 | 1,564.290 | -0.10% |
13.05.2024 | 1,565.790 | 1,565.790 | 1,565.790 | 1,565.790 | -0.08% |
10.05.2024 | 1,567.110 | 1,567.110 | 1,567.110 | 1,567.110 | 0.06% |
09.05.2024 | 1,566.170 | 1,566.170 | 1,566.170 | 1,566.170 | -0.97% |
08.05.2024 | 1,581.480 | 1,581.480 | 1,581.480 | 1,581.480 | 0.45% |
07.05.2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 1.71% |
03.05.2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.04% |
02.05.2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | -0.01% |
30.04.2024 | 1,548.710 | 1,548.710 | 1,548.710 | 1,548.710 | -0.13% |
29.04.2024 | 1,550.750 | 1,550.750 | 1,550.750 | 1,550.750 | 0.55% |
Máximo: 1,581.480 | Mínimo: 1,547.890 | Diferencia: 33.590 | Promedio: 1,566.102 | % var.: 1.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores