Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.01% |
08.05.2024 | 1,039.820 | 1,039.820 | 1,039.820 | 1,039.820 | -0.04% |
07.05.2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | 0.76% |
03.05.2024 | 1,032.340 | 1,032.340 | 1,032.340 | 1,032.340 | -0.12% |
02.05.2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.05% |
30.04.2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.05% |
29.04.2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.17% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.56% |
25.04.2024 | 1,025.120 | 1,025.120 | 1,025.120 | 1,025.120 | -0.37% |
24.04.2024 | 1,028.930 | 1,028.930 | 1,028.930 | 1,028.930 | 0.85% |
23.04.2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.12% |
22.04.2024 | 1,021.550 | 1,021.550 | 1,021.550 | 1,021.550 | -1.77% |
09.05.2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.01% |
08.05.2024 | 1,039.820 | 1,039.820 | 1,039.820 | 1,039.820 | -0.04% |
07.05.2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | 0.76% |
03.05.2024 | 1,032.340 | 1,032.340 | 1,032.340 | 1,032.340 | -0.12% |
02.05.2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.05% |
30.04.2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.05% |
29.04.2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.17% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.56% |
25.04.2024 | 1,025.120 | 1,025.120 | 1,025.120 | 1,025.120 | -0.37% |
24.04.2024 | 1,028.930 | 1,028.930 | 1,028.930 | 1,028.930 | 0.85% |
23.04.2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.12% |
22.04.2024 | 1,021.550 | 1,021.550 | 1,021.550 | 1,021.550 | -0.65% |
19.04.2024 | 1,028.230 | 1,028.230 | 1,028.230 | 1,028.230 | -0.87% |
18.04.2024 | 1,037.280 | 1,037.280 | 1,037.280 | 1,037.280 | 1.36% |
17.04.2024 | 1,023.390 | 1,023.390 | 1,023.390 | 1,023.390 | 0.42% |
16.04.2024 | 1,019.070 | 1,019.070 | 1,019.070 | 1,019.070 | -1.11% |
15.04.2024 | 1,030.460 | 1,030.460 | 1,030.460 | 1,030.460 | -0.13% |
12.04.2024 | 1,031.810 | 1,031.810 | 1,031.810 | 1,031.810 | 0.50% |
Máximo: 1,040.200 | Mínimo: 1,019.070 | Diferencia: 21.130 | Promedio: 1,030.905 | % var.: 1.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores