Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,012.550 | 1,012.550 | 1,012.550 | 1,012.550 | -0.21% |
22.05.2024 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.17% |
21.05.2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | -0.00% |
20.05.2024 | 1,016.420 | 1,016.420 | 1,016.420 | 1,016.420 | 0.10% |
17.05.2024 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.21% |
16.05.2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | 0.13% |
14.05.2024 | 1,012.050 | 1,012.050 | 1,012.050 | 1,012.050 | 0.31% |
13.05.2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | 0.05% |
10.05.2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.17% |
09.05.2024 | 1,006.740 | 1,006.740 | 1,006.740 | 1,006.740 | 0.04% |
08.05.2024 | 1,006.330 | 1,006.330 | 1,006.330 | 1,006.330 | 0.03% |
07.05.2024 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | -0.64% |
23.05.2024 | 1,012.550 | 1,012.550 | 1,012.550 | 1,012.550 | -0.21% |
22.05.2024 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.17% |
21.05.2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | -0.00% |
20.05.2024 | 1,016.420 | 1,016.420 | 1,016.420 | 1,016.420 | 0.10% |
17.05.2024 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.21% |
16.05.2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | 0.13% |
14.05.2024 | 1,012.050 | 1,012.050 | 1,012.050 | 1,012.050 | 0.31% |
13.05.2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | 0.05% |
10.05.2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.17% |
09.05.2024 | 1,006.740 | 1,006.740 | 1,006.740 | 1,006.740 | 0.04% |
08.05.2024 | 1,006.330 | 1,006.330 | 1,006.330 | 1,006.330 | 0.03% |
07.05.2024 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | 0.53% |
03.05.2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | 0.52% |
02.05.2024 | 995.520 | 995.520 | 995.520 | 995.520 | -0.45% |
30.04.2024 | 1,000.040 | 1,000.040 | 1,000.040 | 1,000.040 | -4.81% |
29.04.2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | 0.44% |
26.04.2024 | 1,045.890 | 1,045.890 | 1,045.890 | 1,045.890 | 0.03% |
25.04.2024 | 1,045.600 | 1,045.600 | 1,045.600 | 1,045.600 | -0.03% |
Máximo: 1,050.520 | Mínimo: 995.520 | Diferencia: 55.000 | Promedio: 1,013.775 | % var.: -3.187 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores