Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2,046.040 | 2,046.040 | 2,046.040 | 2,046.040 | -1.48% |
23.05.2024 | 2,076.750 | 2,076.750 | 2,076.750 | 2,076.750 | -0.50% |
22.05.2024 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.14% |
21.05.2024 | 2,084.280 | 2,084.280 | 2,084.280 | 2,084.280 | -0.41% |
20.05.2024 | 2,092.960 | 2,092.960 | 2,092.960 | 2,092.960 | 0.31% |
17.05.2024 | 2,086.470 | 2,086.470 | 2,086.470 | 2,086.470 | 0.01% |
16.05.2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
14.05.2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
13.05.2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
10.05.2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
09.05.2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | 0.47% |
08.05.2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
07.05.2024 | 2,034.260 | 2,034.260 | 2,034.260 | 2,034.260 | -0.58% |
24.05.2024 | 2,046.040 | 2,046.040 | 2,046.040 | 2,046.040 | -1.48% |
23.05.2024 | 2,076.750 | 2,076.750 | 2,076.750 | 2,076.750 | -0.50% |
22.05.2024 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.14% |
21.05.2024 | 2,084.280 | 2,084.280 | 2,084.280 | 2,084.280 | -0.41% |
20.05.2024 | 2,092.960 | 2,092.960 | 2,092.960 | 2,092.960 | 0.31% |
17.05.2024 | 2,086.470 | 2,086.470 | 2,086.470 | 2,086.470 | 0.01% |
16.05.2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
14.05.2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
13.05.2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
10.05.2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
09.05.2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | 0.47% |
08.05.2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
07.05.2024 | 2,034.260 | 2,034.260 | 2,034.260 | 2,034.260 | 1.62% |
03.05.2024 | 2,001.850 | 2,001.850 | 2,001.850 | 2,001.850 | 0.81% |
02.05.2024 | 1,985.790 | 1,985.790 | 1,985.790 | 1,985.790 | -1.27% |
30.04.2024 | 2,011.390 | 2,011.390 | 2,011.390 | 2,011.390 | 0.38% |
29.04.2024 | 2,003.720 | 2,003.720 | 2,003.720 | 2,003.720 | 0.41% |
Máximo: 2,092.960 | Mínimo: 1,985.790 | Diferencia: 107.170 | Promedio: 2,057.936 | % var.: 2.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores