Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
08.05.2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
07.05.2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
06.05.2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
05.05.2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
02.05.2024 | 71.960 | 71.960 | 71.960 | 71.960 | -1.24% |
01.05.2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.57% |
30.04.2024 | 72.450 | 72.450 | 72.450 | 72.450 | -3.87% |
25.04.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.77% |
24.04.2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.45% |
21.04.2024 | 73.730 | 73.730 | 73.730 | 73.730 | -2.11% |
18.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.08% |
17.04.2024 | 75.260 | 75.260 | 75.260 | 75.260 | 4.66% |
09.05.2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
08.05.2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
07.05.2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
06.05.2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
05.05.2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
02.05.2024 | 71.960 | 71.960 | 71.960 | 71.960 | -1.24% |
01.05.2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.57% |
30.04.2024 | 72.450 | 72.450 | 72.450 | 72.450 | -3.87% |
25.04.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.77% |
24.04.2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.45% |
21.04.2024 | 73.730 | 73.730 | 73.730 | 73.730 | -2.11% |
18.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.08% |
17.04.2024 | 75.260 | 75.260 | 75.260 | 75.260 | 3.24% |
16.04.2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.40% |
15.04.2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.26% |
14.04.2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.91% |
11.04.2024 | 73.670 | 73.670 | 73.670 | 73.670 | 2.05% |
Máximo: 75.370 | Mínimo: 70.120 | Diferencia: 5.250 | Promedio: 72.902 | % var.: -0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores