Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.32% |
20.11.2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.18% |
19.11.2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.38% |
18.11.2024 | 65.690 | 65.690 | 65.690 | 65.690 | 0.05% |
15.11.2024 | 65.660 | 65.660 | 65.660 | 65.660 | -0.68% |
14.11.2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.99% |
13.11.2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.09% |
12.11.2024 | 65.520 | 65.520 | 65.520 | 65.520 | -1.97% |
11.11.2024 | 66.840 | 66.840 | 66.840 | 66.840 | 1.01% |
08.11.2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.36% |
07.11.2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.29% |
06.11.2024 | 66.220 | 66.220 | 66.220 | 66.220 | -0.70% |
05.11.2024 | 66.690 | 66.690 | 66.690 | 66.690 | 0.09% |
04.11.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.51% |
31.10.2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.70% |
30.10.2024 | 66.760 | 66.760 | 66.760 | 66.760 | -1.10% |
29.10.2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.53% |
28.10.2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.56% |
25.10.2024 | 67.480 | 67.480 | 67.480 | 67.480 | -0.15% |
24.10.2024 | 67.580 | 67.580 | 67.580 | 67.580 | 0.16% |
23.10.2024 | 67.470 | 67.470 | 67.470 | 67.470 | -0.27% |
22.10.2024 | 67.650 | 67.650 | 67.650 | 67.650 | -0.53% |
Máximo: 67.860 | Mínimo: 65.320 | Diferencia: 2.540 | Promedio: 66.467 | % var.: -3.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores