Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.00% |
15.05.2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.09% |
12.05.2024 | 229.410 | 229.410 | 229.410 | 229.410 | 0.07% |
09.05.2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.04% |
08.05.2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.06% |
07.05.2024 | 229.030 | 229.030 | 229.030 | 229.030 | 0.25% |
06.05.2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.07% |
05.05.2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.36% |
02.05.2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.12% |
01.05.2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.09% |
30.04.2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.03% |
25.04.2024 | 227.660 | 227.660 | 227.660 | 227.660 | -0.08% |
24.04.2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.25% |
21.04.2024 | 227.280 | 227.280 | 227.280 | 227.280 | 0.12% |
18.04.2024 | 227.010 | 227.010 | 227.010 | 227.010 | -1.14% |
16.05.2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.00% |
15.05.2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.09% |
12.05.2024 | 229.410 | 229.410 | 229.410 | 229.410 | 0.07% |
09.05.2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.04% |
08.05.2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.06% |
07.05.2024 | 229.030 | 229.030 | 229.030 | 229.030 | 0.25% |
06.05.2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.07% |
05.05.2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.36% |
02.05.2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.12% |
01.05.2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.09% |
30.04.2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.03% |
25.04.2024 | 227.660 | 227.660 | 227.660 | 227.660 | -0.08% |
24.04.2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.25% |
21.04.2024 | 227.280 | 227.280 | 227.280 | 227.280 | 0.12% |
18.04.2024 | 227.010 | 227.010 | 227.010 | 227.010 | 0.19% |
Máximo: 229.620 | Mínimo: 227.010 | Diferencia: 2.610 | Promedio: 228.399 | % var.: 1.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores