Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2020 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
14.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
13.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
10.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
09.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
08.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
07.07.2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
06.07.2020 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
02.07.2020 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
01.07.2020 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
30.06.2020 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
29.06.2020 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
26.06.2020 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
25.06.2020 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
24.06.2020 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
23.06.2020 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
22.06.2020 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
19.06.2020 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
18.06.2020 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
17.06.2020 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
16.06.2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
15.06.2020 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
12.06.2020 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
11.06.2020 | 8.23 | 8.23 | 8.23 | 8.23 | -2.14% |
10.06.2020 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% |
09.06.2020 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
08.06.2020 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
05.06.2020 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
04.06.2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
03.06.2020 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
Máximo: 8.65 | Mínimo: 8.09 | Diferencia: 0.56 | Promedio: 8.25 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores