Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.25% |
18.12.2024 | 121.196 | 121.196 | 121.196 | 121.196 | 0.34% |
17.12.2024 | 120.783 | 120.783 | 120.783 | 120.783 | 0.05% |
16.12.2024 | 120.724 | 120.724 | 120.724 | 120.724 | -0.11% |
12.12.2024 | 120.853 | 120.853 | 120.853 | 120.853 | 0.04% |
11.12.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
10.12.2024 | 120.704 | 120.704 | 120.704 | 120.704 | 0.07% |
09.12.2024 | 120.623 | 120.623 | 120.623 | 120.623 | 0.12% |
06.12.2024 | 120.477 | 120.477 | 120.477 | 120.477 | 0.11% |
05.12.2024 | 120.343 | 120.343 | 120.343 | 120.343 | 0.06% |
04.12.2024 | 120.267 | 120.267 | 120.267 | 120.267 | 0.16% |
03.12.2024 | 120.075 | 120.075 | 120.075 | 120.075 | -0.68% |
19.12.2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.25% |
18.12.2024 | 121.196 | 121.196 | 121.196 | 121.196 | 0.34% |
17.12.2024 | 120.783 | 120.783 | 120.783 | 120.783 | 0.05% |
16.12.2024 | 120.724 | 120.724 | 120.724 | 120.724 | -0.11% |
12.12.2024 | 120.853 | 120.853 | 120.853 | 120.853 | 0.04% |
11.12.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
10.12.2024 | 120.704 | 120.704 | 120.704 | 120.704 | 0.07% |
09.12.2024 | 120.623 | 120.623 | 120.623 | 120.623 | 0.12% |
06.12.2024 | 120.477 | 120.477 | 120.477 | 120.477 | 0.11% |
05.12.2024 | 120.343 | 120.343 | 120.343 | 120.343 | 0.06% |
04.12.2024 | 120.267 | 120.267 | 120.267 | 120.267 | 0.16% |
03.12.2024 | 120.075 | 120.075 | 120.075 | 120.075 | 0.13% |
02.12.2024 | 119.924 | 119.924 | 119.924 | 119.924 | 0.15% |
29.11.2024 | 119.747 | 119.747 | 119.747 | 119.747 | 0.06% |
28.11.2024 | 119.676 | 119.676 | 119.676 | 119.676 | 0.06% |
27.11.2024 | 119.607 | 119.607 | 119.607 | 119.607 | -0.05% |
26.11.2024 | 119.669 | 119.669 | 119.669 | 119.669 | -0.05% |
25.11.2024 | 119.725 | 119.725 | 119.725 | 119.725 | 0.05% |
Máximo: 121.196 | Mínimo: 119.607 | Diferencia: 1.590 | Promedio: 120.461 | % var.: 1.023 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores