Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
16.04.2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.09% |
09.04.2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.08% |
02.04.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
26.03.2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.54% |
18.03.2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.53% |
12.03.2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.35% |
05.03.2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.67% |
27.02.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.12% |
20.02.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.27% |
13.02.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.64% |
06.02.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
30.01.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.66% |
23.01.2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.24% |
16.01.2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.14% |
09.01.2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.51% |
02.01.2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
22.12.2023 | 0.999 | 0.999 | 0.999 | 0.999 | 0.25% |
19.12.2023 | 0.997 | 0.997 | 0.997 | 0.997 | 1.59% |
12.12.2023 | 0.981 | 0.981 | 0.981 | 0.981 | 0.30% |
05.12.2023 | 0.978 | 0.978 | 0.978 | 0.978 | 1.50% |
28.11.2023 | 0.964 | 0.964 | 0.964 | 0.964 | 0.18% |
21.11.2023 | 0.962 | 0.962 | 0.962 | 0.962 | 0.48% |
14.11.2023 | 0.957 | 0.957 | 0.957 | 0.957 | 0.56% |
07.11.2023 | 0.952 | 0.952 | 0.952 | 0.952 | 1.33% |
31.10.2023 | 0.939 | 0.939 | 0.939 | 0.939 | -5.47% |
23.04.2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
16.04.2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.09% |
09.04.2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.08% |
02.04.2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
Máximo: 1.005 | Mínimo: 0.939 | Diferencia: 0.065 | Promedio: 0.989 | % var.: -1.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores