Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.14% |
19.11.2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.12% |
18.11.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.09% |
14.11.2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.04% |
13.11.2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.12% |
12.11.2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.36% |
07.11.2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.59% |
06.11.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.36% |
05.11.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.06% |
04.11.2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.01% |
31.10.2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
30.10.2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
29.10.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.09% |
28.10.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.35% |
22.10.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.59% |
20.11.2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.14% |
19.11.2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.12% |
18.11.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.09% |
14.11.2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.04% |
13.11.2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.12% |
12.11.2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.36% |
07.11.2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.59% |
06.11.2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.36% |
05.11.2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.06% |
04.11.2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.01% |
31.10.2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
30.10.2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.08% |
29.10.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.09% |
28.10.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.35% |
22.10.2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.12% |
Máximo: 106.780 | Mínimo: 105.990 | Diferencia: 0.790 | Promedio: 106.317 | % var.: -0.711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores