Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
19.05.2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.06% |
16.05.2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.11% |
15.05.2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.17% |
12.05.2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
09.05.2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.02% |
08.05.2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
07.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.19% |
06.05.2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.13% |
05.05.2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.29% |
02.05.2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.19% |
01.05.2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
30.04.2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
25.04.2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.89% |
20.05.2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.10% |
19.05.2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.06% |
16.05.2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.11% |
15.05.2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.17% |
12.05.2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.06% |
09.05.2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.02% |
08.05.2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
07.05.2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.19% |
06.05.2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.13% |
05.05.2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.29% |
02.05.2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.19% |
01.05.2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
30.04.2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
25.04.2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.02% |
24.04.2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.16% |
21.04.2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.30% |
Máximo: 117.510 | Mínimo: 116.300 | Diferencia: 1.210 | Promedio: 116.967 | % var.: 1.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores