Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,342.270 | 1,342.270 | 1,342.270 | 1,342.270 | -0.59% |
20.05.2024 | 1,350.230 | 1,350.230 | 1,350.230 | 1,350.230 | 0.75% |
17.05.2024 | 1,340.200 | 1,340.200 | 1,340.200 | 1,340.200 | -1.07% |
16.05.2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.86% |
14.05.2024 | 1,343.030 | 1,343.030 | 1,343.030 | 1,343.030 | 0.05% |
13.05.2024 | 1,342.330 | 1,342.330 | 1,342.330 | 1,342.330 | 0.03% |
10.05.2024 | 1,341.970 | 1,341.970 | 1,341.970 | 1,341.970 | 0.60% |
09.05.2024 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | -1.32% |
08.05.2024 | 1,351.740 | 1,351.740 | 1,351.740 | 1,351.740 | 0.35% |
07.05.2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 2.33% |
03.05.2024 | 1,316.270 | 1,316.270 | 1,316.270 | 1,316.270 | -0.25% |
02.05.2024 | 1,319.580 | 1,319.580 | 1,319.580 | 1,319.580 | -0.27% |
30.04.2024 | 1,323.160 | 1,323.160 | 1,323.160 | 1,323.160 | 0.17% |
29.04.2024 | 1,320.950 | 1,320.950 | 1,320.950 | 1,320.950 | 0.96% |
26.04.2024 | 1,308.380 | 1,308.380 | 1,308.380 | 1,308.380 | 1.18% |
25.04.2024 | 1,293.170 | 1,293.170 | 1,293.170 | 1,293.170 | -1.87% |
24.04.2024 | 1,317.860 | 1,317.860 | 1,317.860 | 1,317.860 | 2.01% |
23.04.2024 | 1,291.910 | 1,291.910 | 1,291.910 | 1,291.910 | -0.27% |
22.04.2024 | 1,295.440 | 1,295.440 | 1,295.440 | 1,295.440 | 1.32% |
Máximo: 1,354.630 | Mínimo: 1,291.910 | Diferencia: 62.720 | Promedio: 1,328.108 | % var.: 4.980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores