Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.06% |
24.05.2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.02% |
23.05.2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.09% |
22.05.2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.10% |
21.05.2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.00% |
17.05.2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.06% |
16.05.2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.29% |
15.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.36% |
14.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.08% |
13.05.2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.13% |
10.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.15% |
08.05.2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.06% |
07.05.2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.84% |
27.05.2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.06% |
24.05.2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.02% |
23.05.2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.09% |
22.05.2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.10% |
21.05.2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.00% |
17.05.2024 | 174.720 | 174.720 | 174.720 | 174.720 | 0.06% |
16.05.2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.29% |
15.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.36% |
14.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.08% |
13.05.2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.13% |
10.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.15% |
08.05.2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.06% |
07.05.2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.79% |
06.05.2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.15% |
03.05.2024 | 171.370 | 171.370 | 171.370 | 171.370 | 0.60% |
02.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.19% |
30.04.2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.09% |
Máximo: 174.720 | Mínimo: 170.020 | Diferencia: 4.700 | Promedio: 173.558 | % var.: 2.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores