Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 157.811 | 157.811 | 157.811 | 157.811 | -0.09% |
22.12.2024 | 157.951 | 157.951 | 157.951 | 157.951 | 0.01% |
21.12.2024 | 157.936 | 157.936 | 157.936 | 157.936 | 0.01% |
20.12.2024 | 157.922 | 157.922 | 157.922 | 157.922 | 0.06% |
19.12.2024 | 157.833 | 157.833 | 157.833 | 157.833 | -0.22% |
18.12.2024 | 158.175 | 158.175 | 158.175 | 158.175 | -0.00% |
17.12.2024 | 158.177 | 158.177 | 158.177 | 158.177 | -0.01% |
16.12.2024 | 158.197 | 158.197 | 158.197 | 158.197 | 0.03% |
15.12.2024 | 158.144 | 158.144 | 158.144 | 158.144 | 0.01% |
14.12.2024 | 158.129 | 158.129 | 158.129 | 158.129 | 0.01% |
13.12.2024 | 158.113 | 158.113 | 158.113 | 158.113 | -0.13% |
12.12.2024 | 158.322 | 158.322 | 158.322 | 158.322 | -0.14% |
11.12.2024 | 158.544 | 158.544 | 158.544 | 158.544 | 0.05% |
10.12.2024 | 158.473 | 158.473 | 158.473 | 158.473 | 0.08% |
09.12.2024 | 158.349 | 158.349 | 158.349 | 158.349 | 0.09% |
08.12.2024 | 158.214 | 158.214 | 158.214 | 158.214 | 0.01% |
07.12.2024 | 158.199 | 158.199 | 158.199 | 158.199 | 0.01% |
06.12.2024 | 158.184 | 158.184 | 158.184 | 158.184 | 0.08% |
05.12.2024 | 158.055 | 158.055 | 158.055 | 158.055 | -0.03% |
04.12.2024 | 158.098 | 158.098 | 158.098 | 158.098 | 0.08% |
03.12.2024 | 157.967 | 157.967 | 157.967 | 157.967 | 0.02% |
02.12.2024 | 157.939 | 157.939 | 157.939 | 157.939 | 0.13% |
01.12.2024 | 157.734 | 157.734 | 157.734 | 157.734 | 0.01% |
30.11.2024 | 157.719 | 157.719 | 157.719 | 157.719 | 0.01% |
29.11.2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.13% |
28.11.2024 | 157.504 | 157.504 | 157.504 | 157.504 | 0.14% |
27.11.2024 | 157.291 | 157.291 | 157.291 | 157.291 | 0.03% |
26.11.2024 | 157.247 | 157.247 | 157.247 | 157.247 | -0.02% |
25.11.2024 | 157.271 | 157.271 | 157.271 | 157.271 | 0.05% |
Máximo: 158.544 | Mínimo: 157.247 | Diferencia: 1.297 | Promedio: 157.973 | % var.: 0.389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores