Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 104.062 | 104.062 | 104.062 | 104.062 | 0.02% |
08.05.2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.01% |
07.05.2024 | 104.031 | 104.031 | 104.031 | 104.031 | 0.01% |
06.05.2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.01% |
05.05.2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.01% |
04.05.2024 | 104.021 | 104.021 | 104.021 | 104.021 | 0.01% |
03.05.2024 | 104.012 | 104.012 | 104.012 | 104.012 | 0.01% |
02.05.2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.03% |
01.05.2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.00% |
30.04.2024 | 103.972 | 103.972 | 103.972 | 103.972 | 0.00% |
29.04.2024 | 103.969 | 103.969 | 103.969 | 103.969 | 0.01% |
28.04.2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.01% |
27.04.2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.01% |
26.04.2024 | 103.944 | 103.944 | 103.944 | 103.944 | -0.14% |
25.04.2024 | 104.084 | 104.084 | 104.084 | 104.084 | 0.17% |
24.04.2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.01% |
23.04.2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
22.04.2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.01% |
21.04.2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
20.04.2024 | 103.897 | 103.897 | 103.897 | 103.897 | 0.01% |
19.04.2024 | 103.887 | 103.887 | 103.887 | 103.887 | 0.01% |
18.04.2024 | 103.873 | 103.873 | 103.873 | 103.873 | 0.02% |
17.04.2024 | 103.847 | 103.847 | 103.847 | 103.847 | 0.01% |
16.04.2024 | 103.837 | 103.837 | 103.837 | 103.837 | 0.01% |
15.04.2024 | 103.824 | 103.824 | 103.824 | 103.824 | -0.01% |
14.04.2024 | 103.837 | 103.837 | 103.837 | 103.837 | 0.01% |
13.04.2024 | 103.828 | 103.828 | 103.828 | 103.828 | 0.01% |
12.04.2024 | 103.819 | 103.819 | 103.819 | 103.819 | 0.02% |
11.04.2024 | 103.798 | 103.798 | 103.798 | 103.798 | 0.03% |
Máximo: 104.084 | Mínimo: 103.798 | Diferencia: 0.286 | Promedio: 103.936 | % var.: 0.284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores