Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2024 | 106.165 | 106.165 | 106.165 | 106.165 | -0.01% |
15.12.2024 | 106.174 | 106.174 | 106.174 | 106.174 | 0.01% |
14.12.2024 | 106.166 | 106.166 | 106.166 | 106.166 | 0.01% |
13.12.2024 | 106.158 | 106.158 | 106.158 | 106.158 | 0.00% |
12.12.2024 | 106.156 | 106.156 | 106.156 | 106.156 | 0.02% |
11.12.2024 | 106.135 | 106.135 | 106.135 | 106.135 | 0.01% |
10.12.2024 | 106.124 | 106.124 | 106.124 | 106.124 | 0.01% |
09.12.2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.00% |
08.12.2024 | 106.118 | 106.118 | 106.118 | 106.118 | 0.01% |
07.12.2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.01% |
06.12.2024 | 106.102 | 106.102 | 106.102 | 106.102 | 0.01% |
05.12.2024 | 106.093 | 106.093 | 106.093 | 106.093 | 0.02% |
04.12.2024 | 106.072 | 106.072 | 106.072 | 106.072 | 0.00% |
03.12.2024 | 106.068 | 106.068 | 106.068 | 106.068 | 0.00% |
02.12.2024 | 106.064 | 106.064 | 106.064 | 106.064 | -0.01% |
01.12.2024 | 106.074 | 106.074 | 106.074 | 106.074 | 0.01% |
30.11.2024 | 106.066 | 106.066 | 106.066 | 106.066 | 0.01% |
29.11.2024 | 106.058 | 106.058 | 106.058 | 106.058 | 0.01% |
28.11.2024 | 106.046 | 106.046 | 106.046 | 106.046 | 0.03% |
27.11.2024 | 106.018 | 106.018 | 106.018 | 106.018 | 0.00% |
26.11.2024 | 106.018 | 106.018 | 106.018 | 106.018 | -0.00% |
25.11.2024 | 106.019 | 106.019 | 106.019 | 106.019 | -0.02% |
24.11.2024 | 106.042 | 106.042 | 106.042 | 106.042 | 0.01% |
23.11.2024 | 106.034 | 106.034 | 106.034 | 106.034 | 0.01% |
22.11.2024 | 106.025 | 106.025 | 106.025 | 106.025 | 0.04% |
21.11.2024 | 105.982 | 105.982 | 105.982 | 105.982 | 0.03% |
20.11.2024 | 105.951 | 105.951 | 105.951 | 105.951 | 0.01% |
19.11.2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.02% |
18.11.2024 | 105.924 | 105.924 | 105.924 | 105.924 | -0.02% |
Máximo: 106.174 | Mínimo: 105.924 | Diferencia: 0.251 | Promedio: 106.069 | % var.: 0.211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores